Shiva Granito Export Limited (BOM:540072)
India · Delayed Price · Currency is INR 9.69
-0.51 (-5.00%)
At close: Aug 14, 2026
Shiva Granito Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -5.00% | 10,000 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.94% | 10,000 |
| Aug 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -4.96% | 10,000 |
| Aug 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -4.97% | 20,000 |
| Aug 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -4.96% | 20,000 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.57% | 10,000 |
| Jun 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 10,000 |
| Jun 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -4.96% | 10,000 |
| May 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.06% | 10,000 |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 7.17% | 10,000 |
| May 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 6.11% | 10,000 |
| May 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 9.82% | 20,000 |
| Apr 30, 2026 | 9.92 | 10.29 | 9.92 | 10.29 | 10.29 | -6.54% | 20,000 |
| Apr 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.25% | 10,000 |
| Apr 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.98% | 10,000 |
| Apr 21, 2026 | 10.36 | 11.73 | 10.36 | 11.73 | 11.73 | 1.91% | 20,000 |
| Apr 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -9.94% | 10,000 |
| Apr 8, 2026 | 13.00 | 13.00 | 12.78 | 12.78 | 12.78 | -10.00% | 30,000 |
| Apr 7, 2026 | 12.02 | 14.20 | 12.02 | 14.20 | 14.20 | 6.77% | 20,000 |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 10,000 |
| Mar 24, 2026 | 13.05 | 14.00 | 13.05 | 14.00 | 14.00 | 2.04% | 20,000 |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 4.41% | 10,000 |
| Mar 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.99% | 10,000 |
| Mar 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -4.95% | 10,000 |
| Feb 27, 2026 | 13.42 | 14.55 | 13.42 | 14.55 | 14.55 | 3.05% | 40,000 |
| Feb 26, 2026 | 12.87 | 14.12 | 12.87 | 14.12 | 14.12 | 4.28% | 30,000 |
| Feb 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 4.96% | 10,000 |
| Feb 20, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 12.90 | 4.88% | 40,000 |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.28% | 10,000 |
| Feb 18, 2026 | 12.99 | 12.99 | 12.85 | 12.85 | 12.85 | 3.55% | 20,000 |