BOM:540073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	233.95	237.10	233.10	236.30	236.30	0.28%	42,041
Jul 17, 2026	239.25	239.25	233.45	235.65	235.65	-1.03%	99,749
Jul 16, 2026	238.75	246.50	236.00	238.10	238.10	0.95%	149,642
Jul 15, 2026	233.30	238.05	231.60	235.85	235.85	0.98%	98,095
Jul 14, 2026	239.55	240.50	232.90	233.55	233.55	-2.53%	177,191
Jul 13, 2026	235.00	240.60	233.90	239.60	239.60	0.97%	199,204
Jul 10, 2026	234.50	238.80	233.55	237.30	237.30	1.04%	238,022
Jul 9, 2026	244.65	245.25	232.00	234.85	234.85	-3.25%	446,731
Jul 8, 2026	248.65	248.65	241.10	242.75	242.75	-2.47%	183,479
Jul 7, 2026	250.75	251.05	247.50	248.90	248.90	-0.42%	33,719
Jul 6, 2026	250.90	253.75	248.85	249.95	249.95	-1.54%	123,460
Jul 3, 2026	253.25	255.00	251.50	253.85	253.85	0.36%	123,097
Jul 2, 2026	249.30	255.00	249.00	252.95	252.95	2.91%	94,501
Jul 1, 2026	251.50	254.55	245.00	245.80	245.80	-1.95%	212,308
Jun 30, 2026	255.20	258.20	249.45	250.70	250.70	-1.78%	120,792
Jun 29, 2026	258.90	258.90	251.55	255.25	255.25	-1.41%	72,871
Jun 25, 2026	261.80	263.40	257.50	258.90	258.90	-0.12%	62,282
Jun 24, 2026	262.40	262.40	255.95	259.20	259.20	-1.18%	68,211
Jun 23, 2026	267.10	267.45	261.15	262.30	262.30	-1.80%	114,079
Jun 22, 2026	267.85	276.60	265.80	267.10	267.10	-0.13%	194,425
Jun 19, 2026	267.45	269.00	260.50	267.45	267.45	0.26%	86,293
Jun 18, 2026	264.95	267.65	264.05	266.75	266.75	0.76%	71,245
Jun 17, 2026	265.75	268.00	262.60	264.75	264.75	0.23%	48,771
Jun 16, 2026	265.55	268.55	263.35	264.15	264.15	0.06%	108,877
Jun 15, 2026	269.05	269.70	262.80	264.00	264.00	0.71%	316,193
Jun 12, 2026	255.20	263.60	253.25	262.15	262.15	4.30%	164,697
Jun 11, 2026	250.25	255.15	248.30	251.35	251.35	-0.89%	118,662
Jun 10, 2026	264.90	275.60	252.05	253.60	253.60	-4.03%	367,843
Jun 9, 2026	264.10	269.10	261.45	264.25	264.25	0.63%	151,494
Jun 8, 2026	259.05	266.65	256.10	262.60	262.60	0.56%	113,043
Jun 5, 2026	264.65	268.90	260.40	261.15	261.15	-0.85%	111,963
Jun 4, 2026	269.00	270.40	262.50	263.40	263.40	-2.66%	131,740
Jun 3, 2026	270.75	271.30	265.55	270.60	270.60	0.59%	53,269
Jun 2, 2026	261.90	272.45	259.60	269.00	269.00	2.73%	106,535
Jun 1, 2026	262.55	264.80	258.15	261.85	261.85	0.27%	129,689
May 29, 2026	269.20	276.05	260.00	261.15	261.15	-1.34%	130,110
May 27, 2026	266.85	266.85	262.25	264.70	264.70	-0.28%	85,172
May 26, 2026	269.30	273.90	264.20	265.45	265.45	-1.37%	140,489
May 25, 2026	269.05	271.85	268.00	269.15	269.15	0.45%	172,933
May 22, 2026	269.50	274.95	265.90	267.95	267.95	-0.26%	165,694
May 21, 2026	273.05	275.10	266.10	268.65	268.65	0.02%	244,717
May 20, 2026	269.70	286.90	266.65	268.60	268.60	2.56%	1,562,234
May 19, 2026	256.50	268.70	256.50	261.90	261.90	2.65%	244,415
May 18, 2026	250.05	258.10	243.75	255.15	255.15	0.83%	135,535
May 15, 2026	260.60	263.70	252.50	253.05	253.05	-2.86%	94,182
May 14, 2026	269.00	269.50	259.10	260.50	260.50	-2.47%	116,765
May 13, 2026	270.80	273.15	265.35	267.10	267.10	-1.35%	38,643
May 12, 2026	281.10	283.95	270.00	270.75	270.75	-4.88%	63,055
May 11, 2026	286.05	292.75	280.80	284.65	284.65	-1.64%	137,396
May 8, 2026	293.00	295.00	288.90	289.40	289.40	-0.82%	53,302