Skip to main content
logo
SAB Events & Governance Now Media Limited (BOM:540081)
India flag India · Delayed Price · Currency is INR
10.60
0.00 (0.00%)
At close: Apr 20, 2026

BOM:540081 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202610.6010.6010.6010.6010.60-4.93%2,296
Apr 10, 202610.1011.1510.1011.1511.154.99%1,906
Apr 9, 20269.8410.629.8410.6210.624.94%14,072
Apr 8, 202610.1210.129.1610.1210.124.98%10,413
Apr 7, 20269.509.649.509.649.644.90%1,679
Apr 6, 20269.199.198.949.199.194.91%2,491
Apr 2, 20268.138.768.138.768.762.46%1,114
Apr 1, 20268.558.558.558.558.55-4.89%332
Mar 30, 20268.998.998.998.998.99-4.97%3
Mar 27, 20269.469.469.469.469.46-4.92%3
Mar 24, 20269.959.959.959.959.95-4.97%20
Mar 23, 202610.4710.4710.4710.4710.47-4.99%118
Mar 20, 202611.0211.0211.0211.0211.02-4.92%37
Mar 19, 202611.5911.5911.5911.5911.59-4.92%2
Mar 18, 202612.1912.1912.1912.1912.19-4.99%12
Mar 17, 202613.4913.4912.8312.8312.83-4.96%468
Mar 16, 202613.5513.5513.5013.5013.50-5.00%54
Mar 13, 202614.2114.2114.2114.2114.21-2.00%1
Mar 12, 202614.5014.5014.5014.5014.50-1.96%8
Mar 11, 202614.7914.7914.7914.7914.79-1.99%13
Mar 10, 202615.0915.0915.0915.0915.09-1.95%3
Mar 9, 202615.3915.3915.3915.3915.39-1.97%383
Mar 6, 202615.7015.7015.7015.7015.70-2.00%50
Mar 5, 202616.0216.0216.0216.0216.02-1.11%2,000
Mar 4, 202616.2016.2716.2016.2016.20-2.00%711
Mar 2, 202616.5316.5316.5316.5316.53-1.96%42
Feb 27, 202616.8616.8616.8616.8616.86-1.98%743
Feb 26, 202617.2017.2017.2017.2017.20-1.99%4,434
Feb 25, 202617.8018.2517.5517.5517.55-1.96%15,561
Feb 24, 202617.9017.9017.9017.9017.901.99%37
Feb 23, 202617.5517.5517.5517.5517.551.98%8,949
Feb 20, 202617.2117.2117.2117.2117.211.95%10,953
Feb 19, 202616.8816.8816.8816.8816.881.99%100
Feb 18, 202616.5516.5516.5516.5516.551.97%240
Feb 17, 202616.2316.2316.2316.2316.231.95%150
Feb 16, 202615.9215.9215.9215.9215.921.99%1,010
Feb 13, 202615.6115.6115.6115.6115.611.96%111
Feb 12, 202615.3115.3115.3115.3115.312.00%1,312
Feb 11, 202615.0115.0115.0115.0115.011.97%1
Feb 10, 202614.7214.7214.7214.7214.721.94%2,382
Feb 9, 202614.4414.4414.4414.4414.441.98%5,628
Feb 6, 202614.1614.1613.8914.1614.161.94%9,963
Feb 5, 202613.8913.8913.8913.8913.891.98%318
Feb 4, 202613.6213.6213.6213.6213.621.95%1
Feb 3, 202613.3613.3613.3613.3613.361.98%60
Feb 2, 202612.6013.1012.6013.1013.101.95%21,320
Feb 1, 202612.8512.8512.8512.8512.851.98%300
Jan 30, 202612.6012.6012.6012.6012.601.94%500
Jan 29, 202612.3612.3612.3612.3612.361.98%150
Jan 28, 202612.1212.1212.1212.1212.121.93%400