Riddhi Steel and Tube Limited (BOM:540082)
India · Delayed Price · Currency is INR 262.35
+12.45 (4.98%)
At close: Oct 1, 2026
Riddhi Steel and Tube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 261.00 | 262.35 | 261.00 | 262.35 | 262.35 | 4.98% | 2,250 |
| Sep 30, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 2.90% | 450 |
| Sep 29, 2026 | 240.00 | 249.00 | 239.50 | 242.85 | 242.85 | 2.04% | 1,800 |
| Sep 28, 2026 | 235.00 | 238.00 | 235.00 | 238.00 | 238.00 | 4.85% | 1,350 |
| Sep 25, 2026 | 205.70 | 227.00 | 205.70 | 227.00 | 227.00 | 4.85% | 2,700 |
| Sep 24, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 5.00% | 450 |
| Sep 16, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - | 450 |
| Aug 17, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 4.99% | 450 |
| Jun 30, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - | 450 |
| Jun 29, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -4.98% | 450 |
| Jun 25, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -4.99% | 450 |
| Jun 24, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | -5.00% | 450 |
| Jun 23, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -4.26% | 2,250 |
| Jun 22, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -4.99% | 450 |
| Jun 19, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -5.00% | 450 |
| Jun 4, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 450 |
| Jun 1, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 450 |
| May 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 450 |
| May 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 9,000 |
| May 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 9,000 |
| May 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 9,000 |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 9,000 |
| May 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.76% | 9,000 |
| Apr 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | 2,250 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.62% | 4,500 |
| Apr 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.33% | 2,250 |
| Apr 20, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 5.00% | 2,250 |
| Apr 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.71% | 4,500 |
| Apr 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 31,500 |