Riddhi Steel and Tube Limited (BOM:540082)
India · Delayed Price · Currency is INR 206.20
0.00 (0.00%)
At close: Aug 17, 2026
Riddhi Steel and Tube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 4.99% | 450 |
| Jun 30, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - | 450 |
| Jun 29, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -4.98% | 450 |
| Jun 25, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -4.99% | 450 |
| Jun 24, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | -5.00% | 450 |
| Jun 23, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -4.26% | 2,250 |
| Jun 22, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -4.99% | 450 |
| Jun 19, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -5.00% | 450 |
| Jun 4, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 450 |
| Jun 1, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 450 |
| May 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 450 |
| May 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 9,000 |
| May 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 9,000 |
| May 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 9,000 |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 9,000 |
| May 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.76% | 9,000 |
| Apr 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | 2,250 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.62% | 4,500 |
| Apr 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.33% | 2,250 |
| Apr 20, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 5.00% | 2,250 |
| Apr 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.71% | 4,500 |
| Apr 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 31,500 |
| Apr 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -4.49% | 22,500 |
| Mar 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -4.81% | 45,000 |
| Mar 27, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -4.91% | 18,000 |
| Mar 25, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -5.00% | 31,500 |
| Mar 24, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -4.61% | 4,500 |
| Mar 23, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -4.41% | 22,500 |
| Mar 20, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -4.62% | 4,500 |
| Mar 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -4.80% | 9,000 |
| Mar 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.44% | 40,500 |
| Mar 13, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -4.27% | 2,250 |
| Mar 11, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.46% | 2,250 |
| Mar 10, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -5.00% | 2,250 |
| Feb 27, 2026 | 237.50 | 262.00 | 237.50 | 262.00 | 262.00 | 4.80% | 4,500 |
| Feb 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.69% | 31,500 |
| Feb 24, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | -5.00% | 2,250 |
| Feb 19, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | 4.98% | 2,250 |
| Feb 18, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 4.78% | 2,250 |