Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	52.80	53.99	50.08	50.70	50.70	-5.73%	40,341
Mar 27, 2026	56.95	57.80	53.49	53.78	53.78	-6.13%	31,472
Mar 25, 2026	58.18	59.30	56.93	57.29	57.29	0.90%	8,185
Mar 24, 2026	58.24	58.24	55.90	56.78	56.78	2.73%	10,112
Mar 23, 2026	58.10	58.10	54.83	55.27	55.27	-4.49%	37,001
Mar 20, 2026	57.00	58.87	56.00	57.87	57.87	1.60%	8,046
Mar 19, 2026	61.75	61.75	56.66	56.96	56.96	-4.03%	5,993
Mar 18, 2026	57.54	59.86	57.54	59.35	59.35	3.76%	19,752
Mar 17, 2026	58.00	58.00	56.10	57.20	57.20	0.53%	13,984
Mar 16, 2026	58.99	58.99	55.51	56.90	56.90	-2.25%	10,662
Mar 13, 2026	60.77	60.77	57.90	58.21	58.21	-4.21%	9,687
Mar 12, 2026	60.30	61.11	59.86	60.77	60.77	-1.68%	1,650
Mar 11, 2026	62.00	63.57	61.62	61.81	61.81	-1.26%	2,726
Mar 10, 2026	57.45	63.50	57.45	62.60	62.60	6.79%	20,805
Mar 9, 2026	59.36	59.47	57.82	58.62	58.62	-3.39%	9,648
Mar 6, 2026	63.05	63.05	60.50	60.68	60.68	-0.03%	9,129
Mar 5, 2026	62.98	62.98	59.42	60.70	60.70	0.65%	26,443
Mar 4, 2026	61.30	61.68	60.01	60.31	60.31	-3.61%	25,574
Mar 2, 2026	63.26	65.30	61.86	62.57	62.57	-5.44%	36,185
Feb 27, 2026	65.63	66.68	65.52	66.17	66.17	-0.33%	7,547
Feb 26, 2026	67.83	67.83	66.10	66.39	66.39	-0.60%	1,802
Feb 25, 2026	65.15	67.89	65.15	66.79	66.79	0.47%	3,739
Feb 24, 2026	65.55	66.87	65.55	66.48	66.48	-1.34%	5,604
Feb 23, 2026	68.20	68.75	66.21	67.38	67.38	-1.51%	3,681
Feb 20, 2026	68.00	68.56	67.63	68.41	68.41	-0.16%	6,655
Feb 19, 2026	69.80	70.14	68.39	68.52	68.52	-1.86%	9,631
Feb 18, 2026	71.35	72.09	69.59	69.82	69.82	-0.87%	5,719
Feb 17, 2026	69.36	71.48	69.36	70.43	70.43	0.38%	4,425
Feb 16, 2026	70.79	70.79	69.04	70.16	70.16	-0.89%	12,811
Feb 13, 2026	71.80	71.80	69.51	70.79	70.79	-1.50%	17,472
Feb 12, 2026	79.01	79.01	71.50	71.87	71.87	-2.65%	31,775
Feb 11, 2026	74.00	74.79	72.91	73.83	73.83	-0.14%	18,509
Feb 10, 2026	72.10	75.49	71.64	73.93	73.93	3.41%	54,736
Feb 9, 2026	70.00	74.74	70.00	71.49	71.49	2.80%	62,998
Feb 6, 2026	67.38	70.20	67.38	69.54	69.54	1.13%	7,322
Feb 5, 2026	69.20	69.69	68.13	68.76	68.76	-1.38%	4,692
Feb 4, 2026	70.18	70.42	68.99	69.72	69.72	-0.57%	7,536
Feb 3, 2026	72.00	72.49	68.60	70.12	70.12	3.61%	14,576
Feb 2, 2026	70.35	70.35	66.00	67.68	67.68	-0.91%	9,327
Feb 1, 2026	67.30	70.18	66.68	68.30	68.30	1.82%	26,806
Jan 30, 2026	65.50	68.58	65.50	67.08	67.08	0.51%	14,640
Jan 29, 2026	67.35	69.03	66.56	66.74	66.74	-2.99%	23,777
Jan 28, 2026	64.00	69.40	64.00	68.80	68.80	2.29%	5,942
Jan 27, 2026	68.35	69.56	65.83	67.26	67.26	-3.06%	22,346
Jan 23, 2026	74.00	74.00	69.04	69.38	69.38	-0.44%	13,473
Jan 22, 2026	68.10	72.45	68.10	69.69	69.69	1.03%	15,338
Jan 21, 2026	70.86	71.06	68.10	68.98	68.98	-3.06%	16,011
Jan 20, 2026	72.50	72.79	70.69	71.16	71.16	-2.45%	26,795
Jan 19, 2026	73.07	74.10	72.22	72.95	72.95	-0.38%	15,158
Jan 16, 2026	74.47	74.65	73.00	73.23	73.23	-1.63%	9,317