Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	66.44	67.70	66.44	67.53	67.53	0.21%	12,780
Apr 21, 2026	66.30	68.50	66.30	67.39	67.39	2.32%	20,784
Apr 20, 2026	67.38	67.60	64.40	65.86	65.86	-2.50%	15,939
Apr 17, 2026	67.83	68.76	66.70	67.55	67.55	-0.62%	16,616
Apr 16, 2026	68.08	70.50	67.25	67.97	67.97	1.22%	29,317
Apr 15, 2026	66.65	68.00	66.43	67.15	67.15	2.77%	22,697
Apr 13, 2026	65.60	66.06	62.11	65.34	65.34	-0.86%	33,882
Apr 10, 2026	64.87	66.19	63.20	65.91	65.91	5.85%	21,260
Apr 9, 2026	64.30	65.35	61.89	62.27	62.27	-1.81%	10,062
Apr 8, 2026	61.00	64.30	60.30	63.42	63.42	7.13%	38,865
Apr 7, 2026	59.12	59.82	57.80	59.20	59.20	2.14%	11,058
Apr 6, 2026	56.52	59.06	55.46	57.96	57.96	2.31%	32,896
Apr 2, 2026	56.99	56.99	53.55	56.65	56.65	0.62%	14,680
Apr 1, 2026	48.01	57.30	48.01	56.30	56.30	11.05%	55,903
Mar 30, 2026	52.80	53.99	50.08	50.70	50.70	-5.73%	40,341
Mar 27, 2026	56.95	57.80	53.49	53.78	53.78	-6.13%	31,472
Mar 25, 2026	58.18	59.30	56.93	57.29	57.29	0.90%	8,185
Mar 24, 2026	58.24	58.24	55.90	56.78	56.78	2.73%	10,112
Mar 23, 2026	58.10	58.10	54.83	55.27	55.27	-4.49%	37,001
Mar 20, 2026	57.00	58.87	56.00	57.87	57.87	1.60%	8,046
Mar 19, 2026	61.75	61.75	56.66	56.96	56.96	-4.03%	5,993
Mar 18, 2026	57.54	59.86	57.54	59.35	59.35	3.76%	19,752
Mar 17, 2026	58.00	58.00	56.10	57.20	57.20	0.53%	13,984
Mar 16, 2026	58.99	58.99	55.51	56.90	56.90	-2.25%	10,662
Mar 13, 2026	60.77	60.77	57.90	58.21	58.21	-4.21%	9,687
Mar 12, 2026	60.30	61.11	59.86	60.77	60.77	-1.68%	1,650
Mar 11, 2026	62.00	63.57	61.62	61.81	61.81	-1.26%	2,726
Mar 10, 2026	57.45	63.50	57.45	62.60	62.60	6.79%	20,805
Mar 9, 2026	59.36	59.47	57.82	58.62	58.62	-3.39%	9,648
Mar 6, 2026	63.05	63.05	60.50	60.68	60.68	-0.03%	9,129
Mar 5, 2026	62.98	62.98	59.42	60.70	60.70	0.65%	26,443
Mar 4, 2026	61.30	61.68	60.01	60.31	60.31	-3.61%	25,574
Mar 2, 2026	63.26	65.30	61.86	62.57	62.57	-5.44%	36,185
Feb 27, 2026	65.63	66.68	65.52	66.17	66.17	-0.33%	7,547
Feb 26, 2026	67.83	67.83	66.10	66.39	66.39	-0.60%	1,802
Feb 25, 2026	65.15	67.89	65.15	66.79	66.79	0.47%	3,739
Feb 24, 2026	65.55	66.87	65.55	66.48	66.48	-1.34%	5,604
Feb 23, 2026	68.20	68.75	66.21	67.38	67.38	-1.51%	3,681
Feb 20, 2026	68.00	68.56	67.63	68.41	68.41	-0.16%	6,655
Feb 19, 2026	69.80	70.14	68.39	68.52	68.52	-1.86%	9,631
Feb 18, 2026	71.35	72.09	69.59	69.82	69.82	-0.87%	5,719
Feb 17, 2026	69.36	71.48	69.36	70.43	70.43	0.38%	4,425
Feb 16, 2026	70.79	70.79	69.04	70.16	70.16	-0.89%	12,811
Feb 13, 2026	71.80	71.80	69.51	70.79	70.79	-1.50%	17,472
Feb 12, 2026	79.01	79.01	71.50	71.87	71.87	-2.65%	31,775
Feb 11, 2026	74.00	74.79	72.91	73.83	73.83	-0.14%	18,509
Feb 10, 2026	72.10	75.49	71.64	73.93	73.93	3.41%	54,736
Feb 9, 2026	70.00	74.74	70.00	71.49	71.49	2.80%	62,998
Feb 6, 2026	67.38	70.20	67.38	69.54	69.54	1.13%	7,322
Feb 5, 2026	69.20	69.69	68.13	68.76	68.76	-1.38%	4,692