Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.65	68.06	65.39	65.86	65.86	-0.62%	55,643
Jul 16, 2026	67.51	69.00	65.88	66.27	66.27	-0.47%	65,334
Jul 15, 2026	66.29	69.50	64.87	66.58	66.58	-0.03%	151,073
Jul 14, 2026	63.97	70.90	63.01	66.60	66.60	5.11%	303,222
Jul 13, 2026	61.63	66.48	61.63	63.36	63.36	1.38%	110,360
Jul 10, 2026	63.65	64.32	61.84	62.50	62.50	-1.65%	113,010
Jul 9, 2026	55.68	65.00	55.68	63.55	63.55	12.84%	607,234
Jul 8, 2026	54.75	60.50	54.45	56.32	56.32	3.13%	158,385
Jul 7, 2026	54.83	55.81	54.33	54.61	54.61	-0.76%	22,389
Jul 6, 2026	55.79	56.25	54.97	55.03	55.03	-2.41%	8,266
Jul 3, 2026	56.77	57.50	55.84	56.39	56.39	-0.18%	28,353
Jul 2, 2026	55.43	56.60	54.87	56.49	56.49	3.07%	18,697
Jul 1, 2026	55.20	56.46	54.66	54.81	54.81	-1.08%	23,117
Jun 30, 2026	54.50	56.49	53.90	55.41	55.41	2.29%	12,667
Jun 29, 2026	54.71	55.13	54.11	54.17	54.17	-2.34%	22,639
Jun 25, 2026	55.59	55.94	55.05	55.47	55.47	0.04%	15,492
Jun 24, 2026	55.75	56.87	55.09	55.45	55.45	-0.54%	19,697
Jun 23, 2026	57.00	57.00	55.50	55.75	55.75	-1.40%	14,570
Jun 22, 2026	56.99	57.33	56.50	56.54	56.54	-0.07%	4,197
Jun 19, 2026	57.05	57.59	55.69	56.58	56.58	-0.72%	12,999
Jun 18, 2026	59.70	59.70	56.83	56.99	56.99	-0.73%	21,472
Jun 17, 2026	60.00	60.00	57.10	57.41	57.41	0.14%	11,575
Jun 16, 2026	59.86	59.86	57.14	57.33	57.33	-2.48%	19,836
Jun 15, 2026	56.75	59.90	56.75	58.79	58.79	3.83%	40,533
Jun 12, 2026	55.33	56.77	55.32	56.62	56.62	2.31%	11,738
Jun 11, 2026	55.27	56.10	54.90	55.34	55.34	-0.61%	11,274
Jun 10, 2026	56.22	57.06	55.50	55.68	55.68	-2.52%	8,406
Jun 9, 2026	57.35	57.57	55.94	57.12	57.12	2.07%	8,751
Jun 8, 2026	56.37	57.02	55.69	55.96	55.96	-1.11%	18,346
Jun 5, 2026	58.64	58.64	56.33	56.59	56.59	-1.91%	10,067
Jun 4, 2026	58.24	58.24	56.98	57.69	57.69	0.24%	21,281
Jun 3, 2026	57.63	58.00	55.77	57.55	57.55	1.20%	7,264
Jun 2, 2026	56.51	57.88	54.91	56.87	56.87	0.18%	12,542
Jun 1, 2026	58.94	58.94	56.35	56.77	56.77	-1.80%	13,371
May 29, 2026	57.86	61.99	57.00	57.81	57.81	1.90%	36,682
May 27, 2026	56.69	57.23	56.37	56.73	56.73	-0.05%	9,684
May 26, 2026	57.00	58.23	56.51	56.76	56.76	-1.08%	9,938
May 25, 2026	57.33	58.94	57.10	57.38	57.38	-0.47%	23,971
May 22, 2026	56.60	58.59	56.60	57.65	57.65	1.59%	12,469
May 21, 2026	57.00	58.00	55.00	56.75	56.75	-4.11%	45,788
May 20, 2026	56.92	59.50	56.19	59.18	59.18	2.41%	25,659
May 19, 2026	56.01	58.49	55.88	57.79	57.79	3.64%	9,573
May 18, 2026	56.00	56.70	54.64	55.76	55.76	-1.66%	27,645
May 15, 2026	58.30	59.00	56.25	56.70	56.70	-2.89%	15,914
May 14, 2026	59.81	59.81	57.50	58.39	58.39	-1.80%	23,925
May 13, 2026	56.65	60.14	56.40	59.46	59.46	2.77%	36,101
May 12, 2026	65.25	65.25	57.15	57.86	57.86	-10.48%	56,557
May 11, 2026	68.00	68.37	64.21	64.63	64.63	-6.51%	60,110
May 8, 2026	66.28	71.00	65.87	69.13	69.13	3.72%	71,428
May 7, 2026	70.00	70.00	65.40	66.65	66.65	0.23%	16,347