Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	70.88	70.88	68.00	68.96	68.96	-2.27%	17,536
Sep 30, 2026	69.70	72.12	68.02	70.56	70.56	2.19%	30,235
Sep 29, 2026	69.08	69.23	67.82	69.05	69.05	0.76%	27,640
Sep 28, 2026	69.45	69.93	67.20	68.53	68.53	-2.07%	32,854
Sep 25, 2026	70.70	70.90	69.10	69.98	69.98	-0.34%	11,482
Sep 24, 2026	71.98	72.98	69.16	70.22	70.22	-2.50%	31,908
Sep 23, 2026	71.86	73.00	70.00	72.02	72.02	0.69%	37,982
Sep 22, 2026	73.87	75.00	70.62	71.53	71.53	-3.22%	29,712
Sep 21, 2026	69.65	73.93	68.85	73.91	73.91	4.97%	28,984
Sep 18, 2026	68.60	71.57	65.26	70.41	70.41	3.29%	83,259
Sep 17, 2026	68.17	68.17	68.17	68.17	68.17	-4.99%	15,999
Sep 16, 2026	73.00	75.46	71.75	71.75	71.75	-4.99%	19,532
Sep 15, 2026	83.90	86.11	73.95	75.52	75.52	-9.43%	167,354
Sep 11, 2026	84.69	84.77	81.56	83.38	83.38	-0.96%	100,815
Sep 10, 2026	87.51	90.20	83.25	84.19	84.19	-3.79%	135,511
Sep 9, 2026	87.87	91.90	85.15	87.51	87.51	-0.71%	397,877
Sep 8, 2026	94.48	97.29	86.49	88.14	88.14	-6.26%	495,683
Sep 7, 2026	84.81	97.42	84.60	94.03	94.03	13.08%	1,110,459
Sep 4, 2026	72.00	84.90	72.00	83.15	83.15	16.47%	762,422
Sep 3, 2026	71.16	73.90	70.50	71.39	71.39	-0.34%	139,345
Sep 2, 2026	71.38	73.53	70.50	71.63	71.63	0.73%	105,142
Sep 1, 2026	67.64	74.54	67.43	71.11	71.11	5.46%	310,364
Aug 31, 2026	68.83	69.20	66.79	67.43	67.43	-2.02%	29,300
Aug 28, 2026	69.89	70.74	68.53	68.82	68.82	-2.40%	43,033
Aug 27, 2026	71.48	72.50	70.00	70.51	70.51	0.01%	40,221
Aug 26, 2026	67.04	71.01	66.97	70.50	70.50	5.38%	57,878
Aug 25, 2026	67.50	67.50	66.23	66.90	66.90	-0.77%	17,860
Aug 24, 2026	67.52	69.50	67.15	67.42	67.42	-0.28%	23,954
Aug 21, 2026	66.79	69.62	65.84	67.61	67.61	3.36%	37,399
Aug 20, 2026	64.94	66.26	64.94	65.41	65.41	0.52%	25,550
Aug 19, 2026	66.92	67.09	64.47	65.07	65.07	-2.11%	25,957
Aug 18, 2026	68.49	68.50	65.91	66.47	66.47	-2.16%	36,347
Aug 17, 2026	68.49	69.30	67.50	67.94	67.94	-1.98%	32,178
Aug 14, 2026	70.73	70.81	69.00	69.31	69.31	-1.70%	11,989
Aug 13, 2026	71.87	72.19	69.90	70.51	70.51	-2.57%	22,572
Aug 12, 2026	73.98	74.45	71.10	72.37	72.37	1.16%	89,645
Aug 11, 2026	68.90	75.63	68.23	71.54	71.54	4.64%	486,842
Aug 10, 2026	69.51	70.00	68.29	68.37	68.37	-1.57%	16,753
Aug 7, 2026	70.34	71.84	68.69	69.46	69.46	-0.54%	25,773
Aug 6, 2026	71.37	71.37	69.35	69.84	69.84	-0.60%	12,227
Aug 5, 2026	69.92	70.51	68.76	70.26	70.26	1.99%	23,017
Aug 4, 2026	71.44	71.45	68.59	68.89	68.89	-3.18%	61,269
Aug 3, 2026	72.79	73.50	71.01	71.15	71.15	-0.78%	70,253
Jul 31, 2026	71.20	73.85	70.50	71.71	71.71	4.44%	266,865
Jul 30, 2026	66.56	70.49	65.18	68.66	68.66	1.82%	118,980
Jul 29, 2026	68.89	70.14	66.50	67.43	67.43	-1.98%	53,894
Jul 28, 2026	68.02	69.82	66.69	68.79	68.79	0.84%	106,459
Jul 27, 2026	63.90	68.74	63.89	68.22	68.22	7.84%	133,657
Jul 24, 2026	63.40	64.99	62.12	63.26	63.26	-1.14%	22,404
Jul 23, 2026	66.00	66.79	63.56	63.99	63.99	-2.84%	39,206