Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	61.40	62.55	60.70	60.94	60.94	-1.42%	5,592
Nov 8, 2026	62.00	63.48	61.50	61.82	61.82	1.76%	5,509
Nov 6, 2026	61.70	62.00	60.00	60.75	60.75	-1.54%	9,822
Nov 5, 2026	61.98	62.90	61.00	61.70	61.70	1.23%	12,774
Nov 4, 2026	60.27	62.53	60.00	60.95	60.95	-2.09%	25,225
Nov 3, 2026	59.98	62.65	59.73	62.25	62.25	4.22%	9,972
Nov 2, 2026	58.68	60.73	55.57	59.73	59.73	3.27%	18,302
Oct 30, 2026	61.40	61.46	57.57	57.84	57.84	-4.55%	21,983
Oct 29, 2026	61.62	63.79	60.00	60.60	60.60	-1.66%	15,133
Oct 28, 2026	60.00	64.89	60.00	61.62	61.62	-0.29%	15,701
Oct 27, 2026	58.85	61.80	58.50	61.80	61.80	4.99%	21,439
Oct 26, 2026	58.99	61.00	55.28	58.86	58.86	1.17%	14,906
Oct 23, 2026	59.49	59.49	58.18	58.18	58.18	-5.00%	14,880
Oct 22, 2026	62.90	62.98	61.24	61.24	61.24	-5.00%	13,364
Oct 21, 2026	67.98	68.20	64.46	64.46	64.46	-5.00%	18,407
Oct 19, 2026	67.33	69.00	66.55	67.85	67.85	-1.22%	11,780
Oct 16, 2026	66.25	69.00	66.25	68.69	68.69	2.29%	24,148
Oct 15, 2026	66.30	67.68	66.30	67.15	67.15	-0.24%	5,346
Oct 14, 2026	67.65	67.98	66.26	67.31	67.31	1.36%	6,926
Oct 13, 2026	67.85	67.90	66.10	66.41	66.41	-0.40%	3,762
Oct 12, 2026	67.41	68.59	66.21	66.68	66.68	-3.07%	17,848
Oct 9, 2026	67.42	68.80	66.11	68.79	68.79	1.82%	15,467
Oct 8, 2026	68.18	69.37	67.20	67.56	67.56	-2.37%	12,975
Oct 7, 2026	66.22	69.50	66.22	69.20	69.20	2.47%	23,797
Oct 6, 2026	68.88	68.88	66.50	67.53	67.53	-0.30%	6,074
Oct 5, 2026	68.20	69.29	67.22	67.73	67.73	-1.78%	13,390
Oct 1, 2026	70.88	70.88	68.00	68.96	68.96	-2.27%	17,536
Sep 30, 2026	69.70	72.12	68.02	70.56	70.56	2.19%	30,235
Sep 29, 2026	69.08	69.23	67.82	69.05	69.05	0.76%	27,640
Sep 28, 2026	69.45	69.93	67.20	68.53	68.53	-2.07%	32,854
Sep 25, 2026	70.70	70.90	69.10	69.98	69.98	-0.34%	11,482
Sep 24, 2026	71.98	72.98	69.16	70.22	70.22	-2.50%	31,908
Sep 23, 2026	71.86	73.00	70.00	72.02	72.02	0.69%	37,982
Sep 22, 2026	73.87	75.00	70.62	71.53	71.53	-3.22%	29,712
Sep 21, 2026	69.65	73.93	68.85	73.91	73.91	4.97%	28,984
Sep 18, 2026	68.60	71.57	65.26	70.41	70.41	3.29%	83,259
Sep 17, 2026	68.17	68.17	68.17	68.17	68.17	-4.99%	15,999
Sep 16, 2026	73.00	75.46	71.75	71.75	71.75	-4.99%	19,532
Sep 15, 2026	83.90	86.11	73.95	75.52	75.52	-9.43%	167,354
Sep 11, 2026	84.69	84.77	81.56	83.38	83.38	-0.96%	100,815
Sep 10, 2026	87.51	90.20	83.25	84.19	84.19	-3.79%	135,511
Sep 9, 2026	87.87	91.90	85.15	87.51	87.51	-0.71%	397,877
Sep 8, 2026	94.48	97.29	86.49	88.14	88.14	-6.26%	495,683
Sep 7, 2026	84.81	97.42	84.60	94.03	94.03	13.08%	1,110,459
Sep 4, 2026	72.00	84.90	72.00	83.15	83.15	16.47%	762,422
Sep 3, 2026	71.16	73.90	70.50	71.39	71.39	-0.34%	139,345
Sep 2, 2026	71.38	73.53	70.50	71.63	71.63	0.73%	105,142
Sep 1, 2026	67.64	74.54	67.43	71.11	71.11	5.46%	310,364
Aug 31, 2026	68.83	69.20	66.79	67.43	67.43	-2.02%	29,300
Aug 28, 2026	69.89	70.74	68.53	68.82	68.82	-2.40%	43,033