Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.79	69.62	65.84	67.61	67.61	3.36%	37,399
Aug 20, 2026	64.94	66.26	64.94	65.41	65.41	0.52%	25,550
Aug 19, 2026	66.92	67.09	64.47	65.07	65.07	-2.11%	25,957
Aug 18, 2026	68.49	68.50	65.91	66.47	66.47	-2.16%	36,347
Aug 17, 2026	68.49	69.30	67.50	67.94	67.94	-1.98%	32,178
Aug 14, 2026	70.73	70.81	69.00	69.31	69.31	-1.70%	11,989
Aug 13, 2026	71.87	72.19	69.90	70.51	70.51	-2.57%	22,572
Aug 12, 2026	73.98	74.45	71.10	72.37	72.37	1.16%	89,645
Aug 11, 2026	68.90	75.63	68.23	71.54	71.54	4.64%	486,842
Aug 10, 2026	69.51	70.00	68.29	68.37	68.37	-1.57%	16,753
Aug 7, 2026	70.34	71.84	68.69	69.46	69.46	-0.54%	25,773
Aug 6, 2026	71.37	71.37	69.35	69.84	69.84	-0.60%	12,227
Aug 5, 2026	69.92	70.51	68.76	70.26	70.26	1.99%	23,017
Aug 4, 2026	71.44	71.45	68.59	68.89	68.89	-3.18%	61,269
Aug 3, 2026	72.79	73.50	71.01	71.15	71.15	-0.78%	70,253
Jul 31, 2026	71.20	73.85	70.50	71.71	71.71	4.44%	266,865
Jul 30, 2026	66.56	70.49	65.18	68.66	68.66	1.82%	118,980
Jul 29, 2026	68.89	70.14	66.50	67.43	67.43	-1.98%	53,894
Jul 28, 2026	68.02	69.82	66.69	68.79	68.79	0.84%	106,459
Jul 27, 2026	63.90	68.74	63.89	68.22	68.22	7.84%	133,657
Jul 24, 2026	63.40	64.99	62.12	63.26	63.26	-1.14%	22,404
Jul 23, 2026	66.00	66.79	63.56	63.99	63.99	-2.84%	39,206
Jul 22, 2026	65.65	68.43	65.19	65.86	65.86	0.97%	92,104
Jul 21, 2026	64.00	66.59	63.59	65.23	65.23	0.76%	34,160
Jul 20, 2026	66.32	66.99	64.03	64.74	64.74	-1.70%	10,804
Jul 17, 2026	65.65	68.06	65.39	65.86	65.86	-0.62%	55,643
Jul 16, 2026	67.51	69.00	65.88	66.27	66.27	-0.47%	65,334
Jul 15, 2026	66.29	69.50	64.87	66.58	66.58	-0.03%	151,073
Jul 14, 2026	63.97	70.90	63.01	66.60	66.60	5.11%	303,222
Jul 13, 2026	61.63	66.48	61.63	63.36	63.36	1.38%	110,360
Jul 10, 2026	63.65	64.32	61.84	62.50	62.50	-1.65%	113,010
Jul 9, 2026	55.68	65.00	55.68	63.55	63.55	12.84%	607,234
Jul 8, 2026	54.75	60.50	54.45	56.32	56.32	3.13%	158,385
Jul 7, 2026	54.83	55.81	54.33	54.61	54.61	-0.76%	22,389
Jul 6, 2026	55.79	56.25	54.97	55.03	55.03	-2.41%	8,266
Jul 3, 2026	56.77	57.50	55.84	56.39	56.39	-0.18%	28,353
Jul 2, 2026	55.43	56.60	54.87	56.49	56.49	3.07%	18,697
Jul 1, 2026	55.20	56.46	54.66	54.81	54.81	-1.08%	23,117
Jun 30, 2026	54.50	56.49	53.90	55.41	55.41	2.29%	12,667
Jun 29, 2026	54.71	55.13	54.11	54.17	54.17	-2.34%	22,639
Jun 25, 2026	55.59	55.94	55.05	55.47	55.47	0.04%	15,492
Jun 24, 2026	55.75	56.87	55.09	55.45	55.45	-0.54%	19,697
Jun 23, 2026	57.00	57.00	55.50	55.75	55.75	-1.40%	14,570
Jun 22, 2026	56.99	57.33	56.50	56.54	56.54	-0.07%	4,197
Jun 19, 2026	57.05	57.59	55.69	56.58	56.58	-0.72%	12,999
Jun 18, 2026	59.70	59.70	56.83	56.99	56.99	-0.73%	21,472
Jun 17, 2026	60.00	60.00	57.10	57.41	57.41	0.14%	11,575
Jun 16, 2026	59.86	59.86	57.14	57.33	57.33	-2.48%	19,836
Jun 15, 2026	56.75	59.90	56.75	58.79	58.79	3.83%	40,533
Jun 12, 2026	55.33	56.77	55.32	56.62	56.62	2.31%	11,738