BOM:540132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.82	14.79	11.50	12.18	12.18	-9.10%	216,840
Apr 21, 2026	13.50	13.50	12.50	13.40	13.40	-0.52%	89,901
Apr 20, 2026	13.09	13.50	11.75	13.47	13.47	6.06%	65,895
Apr 17, 2026	12.89	12.89	12.70	12.70	12.70	6.01%	2,230
Apr 16, 2026	11.21	12.49	11.00	11.98	11.98	9.11%	36,859
Apr 15, 2026	11.18	13.40	10.25	10.98	10.98	-1.79%	187,434
Apr 13, 2026	11.28	13.25	11.12	11.18	11.18	-0.89%	74,212
Apr 10, 2026	13.00	13.49	11.25	11.28	11.28	-13.36%	31,792
Apr 9, 2026	12.78	13.28	11.51	13.02	13.02	11.95%	9,849
Apr 8, 2026	11.81	12.70	11.50	11.63	11.63	0.69%	4,718
Apr 7, 2026	13.99	13.99	11.20	11.55	11.55	-13.61%	141,286
Apr 6, 2026	10.53	13.46	10.53	13.37	13.37	9.50%	225
Apr 2, 2026	12.00	12.67	10.78	12.21	12.21	14.11%	5,159
Apr 1, 2026	11.88	12.69	10.35	10.70	10.70	-9.86%	3,684
Mar 30, 2026	11.87	11.87	11.80	11.87	11.87	-0.42%	57
Mar 27, 2026	12.82	12.82	11.70	11.92	11.92	-7.45%	3,368
Mar 25, 2026	13.70	13.70	12.85	12.88	12.88	0.78%	905
Mar 24, 2026	11.27	12.91	11.27	12.78	12.78	13.40%	613
Mar 23, 2026	13.10	13.10	11.16	11.27	11.27	-11.88%	2,712
Mar 20, 2026	10.40	12.88	10.40	12.79	12.79	12.19%	3,542
Mar 19, 2026	13.10	13.10	11.25	11.40	11.40	-12.10%	247
Mar 18, 2026	11.81	13.34	11.81	12.97	12.97	10.85%	217
Mar 17, 2026	11.92	11.92	10.55	11.70	11.70	-0.85%	4,640
Mar 16, 2026	11.61	13.45	10.10	11.80	11.80	3.51%	2,872
Mar 13, 2026	11.00	13.40	11.00	11.40	11.40	-4.12%	1,473
Mar 12, 2026	12.40	13.64	11.55	11.89	11.89	-7.97%	7,883
Mar 11, 2026	15.95	15.95	12.30	12.92	12.92	-6.24%	7,769
Mar 10, 2026	14.00	14.00	13.00	13.78	13.78	-0.14%	226
Mar 9, 2026	13.49	13.85	13.49	13.80	13.80	2.30%	311
Mar 6, 2026	12.00	13.60	12.00	13.49	13.49	-0.81%	1,328
Mar 5, 2026	13.95	13.95	12.42	13.60	13.60	2.64%	459
Mar 4, 2026	12.44	13.35	12.38	13.25	13.25	6.43%	1,213
Mar 2, 2026	13.43	13.43	11.15	12.45	12.45	-9.12%	28,906
Feb 27, 2026	12.25	13.82	12.25	13.70	13.70	0.37%	591
Feb 26, 2026	13.55	14.35	13.55	13.65	13.65	2.79%	4,104
Feb 25, 2026	13.95	14.21	13.00	13.28	13.28	0.38%	4,509
Feb 24, 2026	13.99	14.68	13.10	13.23	13.23	-5.03%	1,304
Feb 23, 2026	15.40	15.40	13.00	13.93	13.93	3.57%	3,096
Feb 20, 2026	16.90	16.90	13.03	13.45	13.45	-11.80%	56,010
Feb 19, 2026	15.88	15.88	14.05	15.25	15.25	6.35%	623
Feb 18, 2026	15.69	15.69	12.52	14.34	14.34	5.60%	3,033
Feb 17, 2026	15.75	15.75	13.20	13.58	13.58	-1.74%	59,741
Feb 16, 2026	16.99	16.99	13.28	13.82	13.82	-7.12%	64,274
Feb 13, 2026	15.29	15.99	13.00	14.88	14.88	-2.68%	51,213
Feb 12, 2026	16.45	16.45	14.02	15.29	15.29	8.44%	17,485
Feb 11, 2026	14.10	14.10	13.01	14.10	14.10	1.44%	4,062
Feb 10, 2026	14.15	14.15	12.88	13.90	13.90	7.92%	579
Feb 9, 2026	14.39	14.39	12.70	12.88	12.88	-10.74%	1,149
Feb 6, 2026	14.85	14.85	12.25	14.43	14.43	10.83%	58,831
Feb 5, 2026	14.24	17.00	12.00	13.02	13.02	-8.50%	89,757