BOM:540134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.66	15.73	15.66	15.73	15.73	-	160
Jul 9, 2026	15.80	15.80	15.73	15.73	15.73	-0.44%	176
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-	34
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-	1
Jul 6, 2026	15.74	15.80	15.74	15.80	15.80	0.32%	11,332
Jul 3, 2026	16.17	16.20	15.75	15.75	15.75	-3.08%	23
Jul 2, 2026	16.22	16.55	16.22	16.25	16.25	0.74%	472
Jul 1, 2026	15.74	16.19	15.74	16.13	16.13	0.44%	197
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%	110
Jun 29, 2026	16.10	16.10	16.10	16.10	16.10	0.50%	2
Jun 25, 2026	16.02	16.10	16.02	16.02	16.02	-	52
Jun 24, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%	540
Jun 23, 2026	15.85	16.10	15.85	16.10	16.10	2.55%	393
Jun 22, 2026	16.18	16.18	15.70	15.70	15.70	-2.48%	7,511
Jun 19, 2026	16.50	16.50	16.02	16.10	16.10	-2.13%	837
Jun 18, 2026	15.85	16.64	15.50	16.45	16.45	3.79%	1,175
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-	25
Jun 16, 2026	15.45	15.85	14.40	15.85	15.85	4.62%	6,937
Jun 15, 2026	15.15	15.15	15.00	15.15	15.15	1.00%	54
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	-	45
Jun 11, 2026	15.07	15.75	14.25	15.00	15.00	-	4,233
Jun 10, 2026	15.00	15.00	14.50	15.00	15.00	-	1,742
Jun 9, 2026	15.32	15.32	15.00	15.00	15.00	-	2,487
Jun 8, 2026	15.02	15.32	15.00	15.00	15.00	-0.13%	1,232
Jun 5, 2026	15.32	15.32	15.02	15.02	15.02	-1.96%	2,063
Jun 4, 2026	15.60	15.60	15.32	15.32	15.32	-1.92%	783
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-1.95%	2,930
Jun 2, 2026	16.50	16.50	15.93	15.93	15.93	-1.97%	123
Jun 1, 2026	16.25	16.25	16.25	16.25	16.25	-1.99%	900
May 29, 2026	16.70	16.70	16.58	16.58	16.58	-1.89%	1,010
May 27, 2026	16.90	16.90	16.90	16.90	16.90	-	444
May 26, 2026	16.90	16.90	16.90	16.90	16.90	-	31
May 25, 2026	16.90	16.90	16.90	16.90	16.90	-	187
May 22, 2026	16.99	16.99	16.90	16.90	16.90	-0.59%	12,403
May 20, 2026	17.00	17.00	17.00	17.00	17.00	-	10,084
May 19, 2026	17.00	17.00	17.00	17.00	17.00	-	10
May 18, 2026	17.00	17.00	17.00	17.00	17.00	-	2,212
May 15, 2026	17.15	17.15	17.00	17.00	17.00	-0.87%	3,617
May 14, 2026	17.30	17.30	17.15	17.15	17.15	-0.87%	2,486
May 13, 2026	17.50	17.50	17.30	17.30	17.30	-1.14%	5,219
May 12, 2026	17.77	17.77	17.50	17.50	17.50	-1.96%	2,869
May 11, 2026	17.88	17.88	17.85	17.85	17.85	-0.17%	1,513
May 8, 2026	17.54	17.88	17.54	17.88	17.88	-0.06%	4,431
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.97%	303
May 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%	661
May 5, 2026	19.00	19.00	18.62	18.62	18.62	-2.00%	345
May 4, 2026	19.38	19.38	19.00	19.00	19.00	-	5,387
Apr 30, 2026	19.07	19.07	18.71	19.00	19.00	-0.11%	1,269
Apr 29, 2026	18.74	19.11	18.74	19.02	19.02	1.49%	686
Apr 28, 2026	18.74	18.74	18.73	18.74	18.74	4.99%	11,120