BOM:540134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-	25
Jun 16, 2026	15.45	15.85	14.40	15.85	15.85	4.62%	6,937
Jun 15, 2026	15.15	15.15	15.00	15.15	15.15	1.00%	54
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	-	45
Jun 11, 2026	15.07	15.75	14.25	15.00	15.00	-	4,233
Jun 10, 2026	15.00	15.00	14.50	15.00	15.00	-	1,742
Jun 9, 2026	15.32	15.32	15.00	15.00	15.00	-	2,487
Jun 8, 2026	15.02	15.32	15.00	15.00	15.00	-0.13%	1,232
Jun 5, 2026	15.32	15.32	15.02	15.02	15.02	-1.96%	2,063
Jun 4, 2026	15.60	15.60	15.32	15.32	15.32	-1.92%	783
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-1.95%	2,930
Jun 2, 2026	16.50	16.50	15.93	15.93	15.93	-1.97%	123
Jun 1, 2026	16.25	16.25	16.25	16.25	16.25	-1.99%	900
May 29, 2026	16.70	16.70	16.58	16.58	16.58	-1.89%	1,010
May 27, 2026	16.90	16.90	16.90	16.90	16.90	-	444
May 26, 2026	16.90	16.90	16.90	16.90	16.90	-	31
May 25, 2026	16.90	16.90	16.90	16.90	16.90	-	187
May 22, 2026	16.99	16.99	16.90	16.90	16.90	-0.59%	12,403
May 20, 2026	17.00	17.00	17.00	17.00	17.00	-	10,084
May 19, 2026	17.00	17.00	17.00	17.00	17.00	-	10
May 18, 2026	17.00	17.00	17.00	17.00	17.00	-	2,212
May 15, 2026	17.15	17.15	17.00	17.00	17.00	-0.87%	3,617
May 14, 2026	17.30	17.30	17.15	17.15	17.15	-0.87%	2,486
May 13, 2026	17.50	17.50	17.30	17.30	17.30	-1.14%	5,219
May 12, 2026	17.77	17.77	17.50	17.50	17.50	-1.96%	2,869
May 11, 2026	17.88	17.88	17.85	17.85	17.85	-0.17%	1,513
May 8, 2026	17.54	17.88	17.54	17.88	17.88	-0.06%	4,431
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.97%	303
May 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%	661
May 5, 2026	19.00	19.00	18.62	18.62	18.62	-2.00%	345
May 4, 2026	19.38	19.38	19.00	19.00	19.00	-	5,387
Apr 30, 2026	19.07	19.07	18.71	19.00	19.00	-0.11%	1,269
Apr 29, 2026	18.74	19.11	18.74	19.02	19.02	1.49%	686
Apr 28, 2026	18.74	18.74	18.73	18.74	18.74	4.99%	11,120
Apr 27, 2026	17.79	17.85	17.79	17.85	17.85	5.00%	885
Apr 24, 2026	15.61	17.08	15.61	17.00	17.00	4.10%	2,383
Apr 23, 2026	16.29	16.33	16.25	16.33	16.33	4.95%	3,382
Apr 22, 2026	15.12	15.56	14.14	15.56	15.56	4.99%	2,579
Apr 21, 2026	14.22	14.90	13.51	14.82	14.82	4.22%	23,015
Apr 20, 2026	13.77	14.45	13.71	14.22	14.22	3.27%	11,711
Apr 17, 2026	13.77	13.77	13.64	13.77	13.77	4.95%	11,522
Apr 16, 2026	12.37	13.12	12.37	13.12	13.12	4.96%	3,170
Apr 15, 2026	13.04	13.04	12.50	12.50	12.50	0.64%	12,583
Apr 13, 2026	12.11	12.46	11.28	12.42	12.42	4.63%	3,918
Apr 10, 2026	12.10	12.10	11.86	11.87	11.87	0.08%	11
Apr 9, 2026	11.35	11.86	11.35	11.86	11.86	-	228
Apr 8, 2026	11.38	11.86	11.38	11.86	11.86	4.96%	6,143
Apr 7, 2026	11.90	12.10	10.99	11.30	11.30	-2.25%	2,509
Apr 6, 2026	10.00	12.10	10.00	11.56	11.56	5.09%	4,644
Apr 2, 2026	9.80	11.00	9.80	11.00	11.00	10.00%	3,288