DRA Consultants Limited (BOM:540144)
India · Delayed Price · Currency is INR 18.00
0.00 (0.00%)
At close: Oct 19, 2026
DRA Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.20% | 5,000 |
| Oct 8, 2026 | 20.50 | 20.50 | 17.01 | 20.50 | 20.50 | 0.24% | 12,500 |
| Oct 7, 2026 | 21.00 | 21.00 | 20.45 | 20.45 | 20.45 | 4.34% | 5,000 |
| Oct 6, 2026 | 17.85 | 19.60 | 17.85 | 19.60 | 19.60 | 19.95% | 27,500 |
| Oct 5, 2026 | 14.51 | 16.34 | 13.51 | 16.34 | 16.34 | -1.80% | 15,000 |
| Sep 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | 2,500 |
| Sep 23, 2026 | 16.57 | 16.64 | 16.57 | 16.64 | 16.64 | 0.48% | 20,000 |
| Sep 22, 2026 | 17.00 | 17.00 | 16.26 | 16.56 | 16.56 | -12.20% | 15,000 |
| Sep 21, 2026 | 18.84 | 18.86 | 18.84 | 18.86 | 18.86 | 17.51% | 35,000 |
| Sep 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -10.83% | 2,500 |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% | 5,000 |
| Aug 28, 2026 | 16.18 | 18.18 | 16.18 | 18.18 | 18.18 | -4.32% | 27,500 |
| Aug 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.68% | 27,500 |
| Aug 26, 2026 | 19.19 | 19.19 | 16.01 | 16.01 | 16.01 | -11.06% | 40,000 |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 2,500 |
| Aug 21, 2026 | 17.22 | 18.20 | 17.02 | 18.20 | 18.20 | -9.00% | 10,000 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8.40% | 2,500 |
| Aug 11, 2026 | 18.50 | 18.50 | 18.45 | 18.45 | 18.45 | 8.21% | 5,000 |
| Aug 4, 2026 | 16.01 | 17.05 | 16.01 | 17.05 | 17.05 | -6.58% | 7,500 |
| Aug 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.35% | 22,500 |
| Jul 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,500 |
| Jul 27, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | 8.82% | 7,500 |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.40% | 2,500 |
| Jul 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 5.77% | 2,500 |
| Jul 7, 2026 | 16.25 | 16.99 | 16.25 | 16.99 | 16.99 | -9.68% | 7,500 |
| Jul 3, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% | 2,500 |
| Jul 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 16.52% | 2,500 |
| Jul 1, 2026 | 18.50 | 18.50 | 16.16 | 16.16 | 16.16 | -12.60% | 7,500 |
| Jun 30, 2026 | 17.07 | 18.49 | 17.07 | 18.49 | 18.49 | -2.58% | 10,000 |
| Jun 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% | 2,500 |
| Jun 22, 2026 | 18.70 | 19.25 | 18.70 | 19.25 | 19.25 | 12.90% | 5,000 |
| Jun 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.11% | 2,500 |
| Jun 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% | 2,500 |
| May 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% | 2,500 |
| May 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 11.06% | 2,500 |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,500 |
| Apr 27, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | 2.80% | 15,000 |
| Apr 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 2,500 |
| Apr 21, 2026 | 17.50 | 17.51 | 17.50 | 17.51 | 17.51 | -2.72% | 5,000 |