Diksat Transworld Limited (BOM:540151)
India · Delayed Price · Currency is INR 120.00
+5.00 (4.35%)
At close: Sep 26, 2025
Diksat Transworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 110,250 |
| Sep 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10,500 |
| Sep 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 22,500 |
| Sep 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 19,500 |
| Sep 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 13,500 |
| Sep 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 19,500 |
| Aug 29, 2025 | 114.95 | 115.00 | 114.95 | 115.00 | 115.00 | 1.77% | 3,000 |
| Aug 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | 2,250 |
| Aug 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 750 |
| Jun 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 750 |
| Jun 17, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 1,500 |
| Jun 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 1,500 |
| Jun 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | 1,500 |
| Jun 9, 2025 | 115.20 | 115.20 | 114.00 | 115.00 | 115.00 | -4.88% | 3,750 |
| Jun 6, 2025 | 111.85 | 129.80 | 108.00 | 120.90 | 120.90 | 8.09% | 15,000 |
| Jun 5, 2025 | 102.00 | 118.90 | 101.50 | 111.85 | 111.85 | 1.22% | 13,500 |
| Jun 4, 2025 | 101.00 | 110.50 | 100.00 | 110.50 | 110.50 | -0.81% | 5,250 |
| Jun 3, 2025 | 129.60 | 130.00 | 111.20 | 111.40 | 111.40 | -19.86% | 49,500 |
| May 16, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 750 |
| May 12, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -4.79% | 750 |
| Apr 29, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 750 |
| Apr 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 750 |
| Apr 2, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | 750 |
| Mar 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 750 |