Diksat Transworld Limited (BOM:540151)
India · Delayed Price · Currency is INR 114.00
-6.00 (-5.00%)
At close: Jan 19, 2026
Diksat Transworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 750 |
| Dec 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 75,000 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 110,250 |
| Sep 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10,500 |
| Sep 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 22,500 |
| Sep 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 19,500 |
| Sep 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 13,500 |
| Sep 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 19,500 |
| Aug 29, 2025 | 114.95 | 115.00 | 114.95 | 115.00 | 115.00 | 1.77% | 3,000 |
| Aug 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | 2,250 |