Diksat Transworld Limited (BOM:540151)
India · Delayed Price · Currency is INR 125.10
+5.10 (4.25%)
At close: Apr 28, 2026
Diksat Transworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 4.25% | 750 |
| Apr 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.90% | 750 |
| Apr 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 4.95% | 750 |
| Mar 30, 2026 | 109.05 | 109.05 | 108.85 | 109.00 | 109.00 | - | 242,250 |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 54,750 |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | 30,000 |
| Jan 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 750 |