Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 5.35
+0.17 (3.28%)
At close: Feb 13, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.43 | 5.43 | 5.02 | 5.35 | 5.35 | 3.28% | 4,344 |
| Feb 12, 2026 | 4.90 | 5.18 | 4.72 | 5.18 | 5.18 | 4.86% | 6,844 |
| Feb 11, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | -3.70% | 132 |
| Feb 10, 2026 | 5.14 | 5.41 | 4.91 | 5.13 | 5.13 | -0.58% | 25,176 |
| Feb 9, 2026 | 5.41 | 5.41 | 5.15 | 5.16 | 5.16 | -4.80% | 17,278 |
| Feb 6, 2026 | 5.68 | 5.68 | 5.42 | 5.42 | 5.42 | -4.91% | 4,712 |
| Feb 5, 2026 | 6.27 | 6.27 | 5.70 | 5.70 | 5.70 | -4.84% | 7,293 |
| Feb 4, 2026 | 5.26 | 6.00 | 5.26 | 5.99 | 5.99 | 8.32% | 18,896 |
| Feb 3, 2026 | 5.49 | 5.54 | 4.76 | 5.53 | 5.53 | 9.72% | 24,829 |
| Feb 2, 2026 | 4.89 | 5.30 | 4.76 | 5.04 | 5.04 | 3.49% | 21,713 |
| Feb 1, 2026 | 4.49 | 4.88 | 4.12 | 4.87 | 4.87 | 9.68% | 7,457 |
| Jan 30, 2026 | 4.24 | 4.45 | 4.06 | 4.44 | 4.44 | 4.72% | 7,955 |
| Jan 29, 2026 | 3.87 | 4.26 | 3.87 | 4.24 | 4.24 | 4.43% | 17,514 |
| Jan 28, 2026 | 4.04 | 4.06 | 4.01 | 4.06 | 4.06 | -1.46% | 4,838 |
| Jan 27, 2026 | 4.23 | 4.32 | 4.11 | 4.12 | 4.12 | -4.63% | 5,773 |
| Jan 23, 2026 | 4.39 | 4.39 | 4.18 | 4.32 | 4.32 | -1.59% | 1,228 |
| Jan 22, 2026 | 4.78 | 4.78 | 4.36 | 4.39 | 4.39 | -4.15% | 6,048 |
| Jan 21, 2026 | 4.81 | 4.86 | 4.57 | 4.58 | 4.58 | -4.78% | 1,797 |
| Jan 20, 2026 | 4.79 | 5.28 | 4.79 | 4.81 | 4.81 | -4.56% | 8,102 |
| Jan 19, 2026 | 5.41 | 5.41 | 5.01 | 5.04 | 5.04 | -2.51% | 6,847 |
| Jan 16, 2026 | 5.42 | 5.59 | 5.10 | 5.17 | 5.17 | -3.54% | 1,517 |
| Jan 14, 2026 | 5.15 | 5.40 | 4.90 | 5.36 | 5.36 | 4.08% | 6,457 |
| Jan 13, 2026 | 4.93 | 5.17 | 4.93 | 5.15 | 5.15 | 4.46% | 3,926 |
| Jan 12, 2026 | 4.70 | 4.93 | 4.47 | 4.93 | 4.93 | 4.89% | 3,651 |
| Jan 9, 2026 | 4.65 | 4.74 | 4.65 | 4.70 | 4.70 | 1.08% | 1,442 |
| Jan 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 677 |
| Jan 7, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 0.43% | 198 |
| Jan 6, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | -4.54% | 1,841 |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 1,000 |
| Jan 2, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.62% | 216 |
| Jan 1, 2026 | 4.77 | 4.81 | 4.77 | 4.81 | 4.81 | 1.05% | 3 |
| Dec 31, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -4.80% | 2,225 |
| Dec 30, 2025 | 5.00 | 5.02 | 5.00 | 5.00 | 5.00 | - | 3,518 |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,052 |
| Dec 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,829 |
| Dec 24, 2025 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 1,906 |
| Dec 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,000 |
| Dec 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,156 |
| Dec 19, 2025 | 5.45 | 5.45 | 5.18 | 5.25 | 5.25 | -3.67% | 5,721 |
| Dec 18, 2025 | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | -4.39% | 1,134 |
| Dec 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 12 |
| Dec 16, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 1,245 |
| Dec 15, 2025 | 5.56 | 5.66 | 5.56 | 5.66 | 5.66 | -3.25% | 1,677 |
| Dec 12, 2025 | 6.00 | 6.00 | 5.71 | 5.85 | 5.85 | -2.66% | 6,540 |
| Dec 11, 2025 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 0.33% | 8,280 |
| Dec 10, 2025 | 6.10 | 6.10 | 5.99 | 5.99 | 5.99 | 1.18% | 25,506 |
| Dec 9, 2025 | 6.20 | 6.20 | 5.92 | 5.92 | 5.92 | -4.98% | 41,161 |
| Dec 8, 2025 | 5.93 | 6.23 | 5.93 | 6.23 | 6.23 | -0.16% | 49,915 |
| Dec 5, 2025 | 6.00 | 6.24 | 5.94 | 6.24 | 6.24 | -0.16% | 78,007 |
| Dec 4, 2025 | 6.29 | 6.29 | 5.80 | 6.25 | 6.25 | 4.17% | 44,950 |