Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 5.08
-0.10 (-1.93%)
At close: Mar 12, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 5.18 | 5.18 | 4.96 | 5.18 | 5.18 | - | 2,202 |
| Mar 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.39% | 102 |
| Mar 9, 2026 | 4.80 | 5.01 | 4.78 | 5.01 | 5.01 | -0.40% | 6,210 |
| Mar 6, 2026 | 5.17 | 5.17 | 4.94 | 5.03 | 5.03 | -3.27% | 3,115 |
| Mar 5, 2026 | 5.39 | 5.39 | 5.14 | 5.20 | 5.20 | -3.88% | 2,456 |
| Mar 4, 2026 | 5.46 | 5.46 | 5.00 | 5.41 | 5.41 | 4.04% | 10,349 |
| Mar 2, 2026 | 5.06 | 5.20 | 4.74 | 5.20 | 5.20 | 4.84% | 1,174 |
| Feb 27, 2026 | 5.09 | 5.09 | 4.86 | 4.96 | 4.96 | -2.55% | 577 |
| Feb 26, 2026 | 5.34 | 5.34 | 5.09 | 5.09 | 5.09 | -4.32% | 795 |
| Feb 25, 2026 | 5.30 | 5.32 | 5.10 | 5.32 | 5.32 | 4.72% | 9,199 |
| Feb 24, 2026 | 5.16 | 5.37 | 5.06 | 5.08 | 5.08 | -1.55% | 3,022 |
| Feb 23, 2026 | 5.14 | 5.46 | 5.14 | 5.16 | 5.16 | -3.91% | 1,629 |
| Feb 20, 2026 | 5.70 | 5.70 | 5.32 | 5.37 | 5.37 | -3.94% | 16,525 |
| Feb 19, 2026 | 5.47 | 5.69 | 5.21 | 5.59 | 5.59 | 2.19% | 1,275 |
| Feb 18, 2026 | 4.96 | 5.48 | 4.96 | 5.47 | 5.47 | 4.79% | 4,827 |
| Feb 17, 2026 | 4.90 | 5.39 | 4.90 | 5.22 | 5.22 | 1.56% | 4,047 |
| Feb 16, 2026 | 5.40 | 5.40 | 5.14 | 5.14 | 5.14 | -3.93% | 2,897 |
| Feb 13, 2026 | 5.43 | 5.43 | 5.02 | 5.35 | 5.35 | 3.28% | 4,344 |
| Feb 12, 2026 | 4.90 | 5.18 | 4.72 | 5.18 | 5.18 | 4.86% | 6,844 |
| Feb 11, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | -3.70% | 132 |
| Feb 10, 2026 | 5.14 | 5.41 | 4.91 | 5.13 | 5.13 | -0.58% | 25,176 |
| Feb 9, 2026 | 5.41 | 5.41 | 5.15 | 5.16 | 5.16 | -4.80% | 17,278 |
| Feb 6, 2026 | 5.68 | 5.68 | 5.42 | 5.42 | 5.42 | -4.91% | 4,712 |
| Feb 5, 2026 | 6.27 | 6.27 | 5.70 | 5.70 | 5.70 | -4.84% | 7,293 |
| Feb 4, 2026 | 5.26 | 6.00 | 5.26 | 5.99 | 5.99 | 8.32% | 18,896 |
| Feb 3, 2026 | 5.49 | 5.54 | 4.76 | 5.53 | 5.53 | 9.72% | 24,829 |
| Feb 2, 2026 | 4.89 | 5.30 | 4.76 | 5.04 | 5.04 | 3.49% | 21,713 |
| Feb 1, 2026 | 4.49 | 4.88 | 4.12 | 4.87 | 4.87 | 9.68% | 7,457 |
| Jan 30, 2026 | 4.24 | 4.45 | 4.06 | 4.44 | 4.44 | 4.72% | 7,955 |
| Jan 29, 2026 | 3.87 | 4.26 | 3.87 | 4.24 | 4.24 | 4.43% | 17,514 |
| Jan 28, 2026 | 4.04 | 4.06 | 4.01 | 4.06 | 4.06 | -1.46% | 4,838 |
| Jan 27, 2026 | 4.23 | 4.32 | 4.11 | 4.12 | 4.12 | -4.63% | 5,773 |
| Jan 23, 2026 | 4.39 | 4.39 | 4.18 | 4.32 | 4.32 | -1.59% | 1,228 |
| Jan 22, 2026 | 4.78 | 4.78 | 4.36 | 4.39 | 4.39 | -4.15% | 6,048 |
| Jan 21, 2026 | 4.81 | 4.86 | 4.57 | 4.58 | 4.58 | -4.78% | 1,797 |
| Jan 20, 2026 | 4.79 | 5.28 | 4.79 | 4.81 | 4.81 | -4.56% | 8,102 |
| Jan 19, 2026 | 5.41 | 5.41 | 5.01 | 5.04 | 5.04 | -2.51% | 6,847 |
| Jan 16, 2026 | 5.42 | 5.59 | 5.10 | 5.17 | 5.17 | -3.54% | 1,517 |
| Jan 14, 2026 | 5.15 | 5.40 | 4.90 | 5.36 | 5.36 | 4.08% | 6,457 |
| Jan 13, 2026 | 4.93 | 5.17 | 4.93 | 5.15 | 5.15 | 4.46% | 3,926 |
| Jan 12, 2026 | 4.70 | 4.93 | 4.47 | 4.93 | 4.93 | 4.89% | 3,651 |
| Jan 9, 2026 | 4.65 | 4.74 | 4.65 | 4.70 | 4.70 | 1.08% | 1,442 |
| Jan 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 677 |
| Jan 7, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 0.43% | 198 |
| Jan 6, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | -4.54% | 1,841 |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 1,000 |
| Jan 2, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.62% | 216 |
| Jan 1, 2026 | 4.77 | 4.81 | 4.77 | 4.81 | 4.81 | 1.05% | 3 |
| Dec 31, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -4.80% | 2,225 |
| Dec 30, 2025 | 5.00 | 5.02 | 5.00 | 5.00 | 5.00 | - | 3,518 |