Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 6.60
+0.60 (10.00%)
At close: Jun 2, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.01 | 6.60 | 6.01 | 6.60 | 6.60 | 10.00% | 2,749 |
| Jun 1, 2026 | 5.51 | 6.00 | 5.51 | 6.00 | 6.00 | 8.89% | 3,077 |
| May 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 9.98% | 2,620 |
| May 27, 2026 | 5.41 | 5.41 | 5.01 | 5.01 | 5.01 | -7.39% | 505 |
| May 26, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 5.41 | 0.19% | 1,439 |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 46 |
| May 22, 2026 | 4.91 | 5.40 | 4.89 | 5.40 | 5.40 | 9.98% | 150 |
| May 20, 2026 | 5.20 | 5.20 | 4.91 | 4.91 | 4.91 | -5.58% | 105 |
| May 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 927 |
| May 18, 2026 | 5.28 | 5.28 | 5.20 | 5.20 | 5.20 | 8.11% | 5,371 |
| May 15, 2026 | 4.56 | 4.81 | 4.56 | 4.81 | 4.81 | 4.34% | 525 |
| May 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.73% | 25 |
| May 13, 2026 | 4.68 | 4.89 | 4.68 | 4.89 | 4.89 | 4.04% | 1,077 |
| May 12, 2026 | 4.65 | 4.76 | 4.65 | 4.70 | 4.70 | -2.29% | 735 |
| May 11, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.21% | 136 |
| May 8, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -3.23% | 110 |
| May 7, 2026 | 5.20 | 5.20 | 4.96 | 4.96 | 4.96 | -4.62% | 4,505 |
| May 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,660 |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 274 |
| May 4, 2026 | 5.25 | 5.25 | 5.12 | 5.20 | 5.20 | -0.95% | 2,434 |
| Apr 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 56 |
| Apr 29, 2026 | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | -0.94% | 1,384 |
| Apr 28, 2026 | 5.69 | 5.70 | 5.30 | 5.30 | 5.30 | -7.83% | 1,155 |
| Apr 27, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.55% | 1,397 |
| Apr 24, 2026 | 5.25 | 5.51 | 5.25 | 5.50 | 5.50 | 9.78% | 4,557 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.01 | 5.01 | 5.01 | -8.91% | 707 |
| Apr 22, 2026 | 5.33 | 5.64 | 4.88 | 5.50 | 5.50 | 3.19% | 7,711 |
| Apr 21, 2026 | 4.86 | 5.33 | 4.86 | 5.33 | 5.33 | 9.67% | 2,693 |
| Apr 20, 2026 | 4.55 | 4.86 | 4.16 | 4.86 | 4.86 | 6.58% | 1,896 |
| Apr 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.22% | 27 |
| Apr 16, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 0.22% | 289 |
| Apr 15, 2026 | 4.43 | 4.54 | 4.43 | 4.54 | 4.54 | 2.48% | 746 |
| Apr 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 51 |
| Apr 10, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | 0.23% | 5 |
| Apr 9, 2026 | 4.55 | 5.05 | 4.31 | 4.41 | 4.41 | -4.13% | 25,638 |
| Apr 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 150 |
| Apr 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.90% | 500 |
| Apr 6, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 0.47% | 2 |
| Apr 2, 2026 | 4.16 | 4.27 | 4.16 | 4.27 | 4.27 | 2.89% | 8,037 |
| Apr 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 100 |
| Mar 30, 2026 | 4.02 | 4.15 | 3.96 | 4.15 | 4.15 | - | 2,305 |
| Mar 27, 2026 | 4.22 | 4.22 | 4.13 | 4.15 | 4.15 | -1.66% | 5,115 |
| Mar 25, 2026 | 4.21 | 4.41 | 4.21 | 4.22 | 4.22 | 0.48% | 3,803 |
| Mar 24, 2026 | 4.14 | 4.43 | 4.14 | 4.20 | 4.20 | -0.47% | 13,551 |
| Mar 23, 2026 | 4.31 | 4.59 | 4.18 | 4.22 | 4.22 | -4.09% | 23,921 |
| Mar 20, 2026 | 4.56 | 4.56 | 4.34 | 4.40 | 4.40 | -3.51% | 5,095 |
| Mar 19, 2026 | 4.75 | 4.77 | 4.56 | 4.56 | 4.56 | 0.22% | 497 |
| Mar 18, 2026 | 4.87 | 4.88 | 4.45 | 4.55 | 4.55 | -2.15% | 1,168 |
| Mar 17, 2026 | 4.99 | 5.05 | 4.62 | 4.65 | 4.65 | -3.73% | 3,922 |
| Mar 16, 2026 | 5.08 | 5.08 | 4.83 | 4.83 | 4.83 | -4.92% | 2,426 |