Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 5.68
+0.26 (4.80%)
At close: Aug 4, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.42 | 5.68 | 5.42 | 5.68 | 5.68 | 4.80% | 1,319 |
| Aug 3, 2026 | 5.71 | 5.71 | 5.42 | 5.42 | 5.42 | -4.91% | 7,000 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% | 40 |
| Jul 30, 2026 | 5.92 | 5.92 | 5.69 | 5.69 | 5.69 | -4.85% | 22 |
| Jul 29, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 4.91% | 4,350 |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 112 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 12,950 |
| Jul 24, 2026 | 6.16 | 6.16 | 6.00 | 6.00 | 6.00 | 2.21% | 8,171 |
| Jul 23, 2026 | 5.60 | 5.87 | 5.60 | 5.87 | 5.87 | 4.82% | 1,671 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -2.78% | 505 |
| Jul 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 262 |
| Jul 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% | 140 |
| Jul 16, 2026 | 5.45 | 5.69 | 5.45 | 5.69 | 5.69 | 4.98% | 2,550 |
| Jul 15, 2026 | 5.62 | 5.62 | 5.34 | 5.42 | 5.42 | -3.56% | 11,532 |
| Jul 14, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | -4.42% | 201 |
| Jul 13, 2026 | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | 5.00% | 312 |
| Jul 10, 2026 | 5.89 | 5.89 | 5.60 | 5.60 | 5.60 | -4.92% | 2,282 |
| Jul 9, 2026 | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | 4.99% | 185 |
| Jul 8, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 100 |
| Jul 7, 2026 | 5.80 | 5.88 | 5.61 | 5.61 | 5.61 | -4.75% | 2,625 |
| Jul 6, 2026 | 6.13 | 6.13 | 5.89 | 5.89 | 5.89 | -5.00% | 2,671 |
| Jul 3, 2026 | 6.00 | 6.29 | 6.00 | 6.20 | 6.20 | 3.33% | 3,468 |
| Jul 2, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 4.90% | 2,534 |
| Jul 1, 2026 | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -3.05% | 856 |
| Jun 30, 2026 | 5.81 | 5.90 | 5.81 | 5.90 | 5.90 | 1.55% | 112 |
| Jun 29, 2026 | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | -4.60% | 113 |
| Jun 25, 2026 | 5.80 | 6.09 | 5.80 | 6.09 | 6.09 | 5.00% | 357 |
| Jun 24, 2026 | 5.88 | 5.88 | 5.80 | 5.80 | 5.80 | -1.36% | 574 |
| Jun 23, 2026 | 6.19 | 6.19 | 5.88 | 5.88 | 5.88 | -4.85% | 1,123 |
| Jun 22, 2026 | 6.18 | 6.48 | 6.18 | 6.18 | 6.18 | - | 1,568 |
| Jun 19, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.92% | 1 |
| Jun 18, 2026 | 5.91 | 6.50 | 5.91 | 6.50 | 6.50 | 4.67% | 752 |
| Jun 17, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | -4.31% | 4,909 |
| Jun 16, 2026 | 6.82 | 6.82 | 6.48 | 6.49 | 6.49 | -4.84% | 3,304 |
| Jun 15, 2026 | 6.50 | 6.82 | 6.50 | 6.82 | 6.82 | 4.92% | 4,599 |
| Jun 12, 2026 | 6.49 | 6.50 | 6.48 | 6.50 | 6.50 | -1.07% | 6,250 |
| Jun 11, 2026 | 5.99 | 6.57 | 5.99 | 6.57 | 6.57 | 4.29% | 22,101 |
| Jun 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% | 1,100 |
| Jun 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 4.98% | 3,652 |
| Jun 8, 2026 | 6.30 | 6.50 | 6.02 | 6.02 | 6.02 | -4.44% | 7,030 |
| Jun 5, 2026 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | -4.98% | 2,358 |
| Jun 4, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | 0.45% | 2,006 |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 619 |
| Jun 2, 2026 | 6.01 | 6.60 | 6.01 | 6.60 | 6.60 | 10.00% | 2,749 |
| Jun 1, 2026 | 5.51 | 6.00 | 5.51 | 6.00 | 6.00 | 8.89% | 3,077 |
| May 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 9.98% | 2,620 |
| May 27, 2026 | 5.41 | 5.41 | 5.01 | 5.01 | 5.01 | -7.39% | 505 |
| May 26, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 5.41 | 0.19% | 1,439 |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 46 |
| May 22, 2026 | 4.91 | 5.40 | 4.89 | 5.40 | 5.40 | 9.98% | 150 |