Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 5.37
+0.25 (4.88%)
At close: Sep 15, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | 4.88% | 6,244 |
| Sep 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | 5 |
| Sep 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 594 |
| Sep 8, 2026 | 4.91 | 5.14 | 4.91 | 5.14 | 5.14 | 4.68% | 2,109 |
| Sep 7, 2026 | 4.81 | 4.91 | 4.81 | 4.91 | 4.91 | 2.29% | 316 |
| Sep 3, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 1.05% | 15 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 235 |
| Sep 1, 2026 | 4.90 | 4.90 | 4.70 | 4.75 | 4.75 | -3.06% | 3,948 |
| Aug 28, 2026 | 5.09 | 5.09 | 4.90 | 4.90 | 4.90 | 1.03% | 8 |
| Aug 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.72% | 52 |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4.95% | 66 |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 181 |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | 563 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 632 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.47% | 28 |
| Aug 19, 2026 | 5.02 | 5.26 | 5.02 | 5.26 | 5.26 | 4.99% | 12 |
| Aug 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.57% | 2,052 |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 100 |
| Aug 14, 2026 | 5.68 | 5.68 | 5.25 | 5.25 | 5.25 | -2.96% | 805 |
| Aug 13, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -0.73% | 151 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -4.89% | 71 |
| Aug 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | 199 |
| Aug 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.95% | 420 |
| Aug 7, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | 51 |
| Aug 6, 2026 | 5.95 | 5.95 | 5.45 | 5.45 | 5.45 | -4.05% | 555 |
| Aug 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 4,050 |
| Aug 4, 2026 | 5.42 | 5.68 | 5.42 | 5.68 | 5.68 | 4.80% | 1,319 |
| Aug 3, 2026 | 5.71 | 5.71 | 5.42 | 5.42 | 5.42 | -4.91% | 7,000 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% | 40 |
| Jul 30, 2026 | 5.92 | 5.92 | 5.69 | 5.69 | 5.69 | -4.85% | 22 |
| Jul 29, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 4.91% | 4,350 |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 112 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 12,950 |
| Jul 24, 2026 | 6.16 | 6.16 | 6.00 | 6.00 | 6.00 | 2.21% | 8,171 |
| Jul 23, 2026 | 5.60 | 5.87 | 5.60 | 5.87 | 5.87 | 4.82% | 1,671 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -2.78% | 505 |
| Jul 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 262 |
| Jul 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% | 140 |
| Jul 16, 2026 | 5.45 | 5.69 | 5.45 | 5.69 | 5.69 | 4.98% | 2,550 |
| Jul 15, 2026 | 5.62 | 5.62 | 5.34 | 5.42 | 5.42 | -3.56% | 11,532 |
| Jul 14, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | -4.42% | 201 |
| Jul 13, 2026 | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | 5.00% | 312 |
| Jul 10, 2026 | 5.89 | 5.89 | 5.60 | 5.60 | 5.60 | -4.92% | 2,282 |
| Jul 9, 2026 | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | 4.99% | 185 |
| Jul 8, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 100 |
| Jul 7, 2026 | 5.80 | 5.88 | 5.61 | 5.61 | 5.61 | -4.75% | 2,625 |
| Jul 6, 2026 | 6.13 | 6.13 | 5.89 | 5.89 | 5.89 | -5.00% | 2,671 |
| Jul 3, 2026 | 6.00 | 6.29 | 6.00 | 6.20 | 6.20 | 3.33% | 3,468 |
| Jul 2, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 4.90% | 2,534 |
| Jul 1, 2026 | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -3.05% | 856 |