Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 7.08
+0.29 (4.27%)
At close: Oct 26, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7.09 | 7.12 | 7.07 | 7.08 | 7.08 | 4.27% | 78,191 |
| Oct 23, 2026 | 6.25 | 6.84 | 6.25 | 6.79 | 6.79 | 3.98% | 136,446 |
| Oct 22, 2026 | 6.47 | 6.53 | 5.92 | 6.53 | 6.53 | 4.82% | 52,911 |
| Oct 21, 2026 | 6.54 | 6.54 | 6.23 | 6.23 | 6.23 | -4.74% | 103 |
| Oct 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -4.94% | 36 |
| Oct 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% | 1 |
| Oct 15, 2026 | 6.81 | 6.98 | 6.80 | 6.91 | 6.91 | -0.58% | 1,028 |
| Oct 14, 2026 | 7.10 | 7.10 | 6.81 | 6.95 | 6.95 | -2.93% | 3,253 |
| Oct 13, 2026 | 7.37 | 7.48 | 7.16 | 7.16 | 7.16 | -1.24% | 376 |
| Oct 12, 2026 | 7.57 | 7.57 | 6.85 | 7.25 | 7.25 | 0.55% | 5,567 |
| Oct 9, 2026 | 6.87 | 7.22 | 6.87 | 7.21 | 7.21 | -0.28% | 4,777 |
| Oct 8, 2026 | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | 4.93% | 4,384 |
| Oct 7, 2026 | 6.96 | 6.96 | 6.89 | 6.89 | 6.89 | 3.92% | 23,142 |
| Oct 6, 2026 | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | 4.08% | 400 |
| Oct 5, 2026 | 5.77 | 6.37 | 5.77 | 6.37 | 6.37 | 4.94% | 12,761 |
| Sep 30, 2026 | 6.00 | 6.07 | 5.78 | 6.07 | 6.07 | -0.16% | 9,321 |
| Sep 29, 2026 | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | - | 2,043 |
| Sep 28, 2026 | 6.40 | 6.40 | 6.08 | 6.08 | 6.08 | -5.00% | 606 |
| Sep 25, 2026 | 6.38 | 6.67 | 6.30 | 6.40 | 6.40 | 0.31% | 13,007 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.38 | 6.38 | 6.38 | -4.92% | 19,308 |
| Sep 23, 2026 | 7.11 | 7.12 | 6.71 | 6.71 | 6.71 | -1.18% | 8,993 |
| Sep 22, 2026 | 6.51 | 6.79 | 6.51 | 6.79 | 6.79 | 4.95% | 32,347 |
| Sep 21, 2026 | 6.10 | 6.48 | 6.10 | 6.47 | 6.47 | 4.69% | 28,501 |
| Sep 18, 2026 | 6.19 | 6.19 | 6.18 | 6.18 | 6.18 | 4.75% | 40,001 |
| Sep 17, 2026 | 5.57 | 5.90 | 5.57 | 5.90 | 5.90 | 4.80% | 3,635 |
| Sep 16, 2026 | 5.11 | 5.63 | 5.11 | 5.63 | 5.63 | 4.84% | 1,174 |
| Sep 15, 2026 | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | 4.88% | 6,244 |
| Sep 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | 5 |
| Sep 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 594 |
| Sep 8, 2026 | 4.91 | 5.14 | 4.91 | 5.14 | 5.14 | 4.68% | 2,109 |
| Sep 7, 2026 | 4.81 | 4.91 | 4.81 | 4.91 | 4.91 | 2.29% | 316 |
| Sep 3, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 1.05% | 15 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 235 |
| Sep 1, 2026 | 4.90 | 4.90 | 4.70 | 4.75 | 4.75 | -3.06% | 3,948 |
| Aug 28, 2026 | 5.09 | 5.09 | 4.90 | 4.90 | 4.90 | 1.03% | 8 |
| Aug 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.72% | 52 |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4.95% | 66 |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 181 |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | 563 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 632 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.47% | 28 |
| Aug 19, 2026 | 5.02 | 5.26 | 5.02 | 5.26 | 5.26 | 4.99% | 12 |
| Aug 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.57% | 2,052 |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 100 |
| Aug 14, 2026 | 5.68 | 5.68 | 5.25 | 5.25 | 5.25 | -2.96% | 805 |
| Aug 13, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -0.73% | 151 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -4.89% | 71 |
| Aug 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | 199 |
| Aug 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.95% | 420 |
| Aug 7, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | 51 |