Purple Agrotech Industries Limited (BOM:540159)
India · Delayed Price · Currency is INR 5.75
+0.25 (4.55%)
At close: Apr 27, 2026
BOM:540159 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.69 | 5.70 | 5.30 | 5.30 | 5.30 | -7.83% | 1,155 |
| Apr 27, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.55% | 1,397 |
| Apr 24, 2026 | 5.25 | 5.51 | 5.25 | 5.50 | 5.50 | 9.78% | 4,557 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.01 | 5.01 | 5.01 | -8.91% | 707 |
| Apr 22, 2026 | 5.33 | 5.64 | 4.88 | 5.50 | 5.50 | 3.19% | 7,711 |
| Apr 21, 2026 | 4.86 | 5.33 | 4.86 | 5.33 | 5.33 | 9.67% | 2,693 |
| Apr 20, 2026 | 4.55 | 4.86 | 4.16 | 4.86 | 4.86 | 6.58% | 1,896 |
| Apr 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.22% | 27 |
| Apr 16, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 0.22% | 289 |
| Apr 15, 2026 | 4.43 | 4.54 | 4.43 | 4.54 | 4.54 | 2.48% | 746 |
| Apr 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 51 |
| Apr 10, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | 0.23% | 5 |
| Apr 9, 2026 | 4.55 | 5.05 | 4.31 | 4.41 | 4.41 | -4.13% | 25,638 |
| Apr 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 150 |
| Apr 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.90% | 500 |
| Apr 6, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 0.47% | 2 |
| Apr 2, 2026 | 4.16 | 4.27 | 4.16 | 4.27 | 4.27 | 2.89% | 8,037 |
| Apr 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 100 |
| Mar 30, 2026 | 4.02 | 4.15 | 3.96 | 4.15 | 4.15 | - | 2,305 |
| Mar 27, 2026 | 4.22 | 4.22 | 4.13 | 4.15 | 4.15 | -1.66% | 5,115 |
| Mar 25, 2026 | 4.21 | 4.41 | 4.21 | 4.22 | 4.22 | 0.48% | 3,803 |
| Mar 24, 2026 | 4.14 | 4.43 | 4.14 | 4.20 | 4.20 | -0.47% | 13,551 |
| Mar 23, 2026 | 4.31 | 4.59 | 4.18 | 4.22 | 4.22 | -4.09% | 23,921 |
| Mar 20, 2026 | 4.56 | 4.56 | 4.34 | 4.40 | 4.40 | -3.51% | 5,095 |
| Mar 19, 2026 | 4.75 | 4.77 | 4.56 | 4.56 | 4.56 | 0.22% | 497 |
| Mar 18, 2026 | 4.87 | 4.88 | 4.45 | 4.55 | 4.55 | -2.15% | 1,168 |
| Mar 17, 2026 | 4.99 | 5.05 | 4.62 | 4.65 | 4.65 | -3.73% | 3,922 |
| Mar 16, 2026 | 5.08 | 5.08 | 4.83 | 4.83 | 4.83 | -4.92% | 2,426 |
| Mar 12, 2026 | 4.95 | 5.16 | 4.93 | 5.08 | 5.08 | -1.93% | 9,822 |
| Mar 11, 2026 | 5.18 | 5.18 | 4.96 | 5.18 | 5.18 | - | 2,202 |
| Mar 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.39% | 102 |
| Mar 9, 2026 | 4.80 | 5.01 | 4.78 | 5.01 | 5.01 | -0.40% | 6,210 |
| Mar 6, 2026 | 5.17 | 5.17 | 4.94 | 5.03 | 5.03 | -3.27% | 3,115 |
| Mar 5, 2026 | 5.39 | 5.39 | 5.14 | 5.20 | 5.20 | -3.88% | 2,456 |
| Mar 4, 2026 | 5.46 | 5.46 | 5.00 | 5.41 | 5.41 | 4.04% | 10,349 |
| Mar 2, 2026 | 5.06 | 5.20 | 4.74 | 5.20 | 5.20 | 4.84% | 1,174 |
| Feb 27, 2026 | 5.09 | 5.09 | 4.86 | 4.96 | 4.96 | -2.55% | 577 |
| Feb 26, 2026 | 5.34 | 5.34 | 5.09 | 5.09 | 5.09 | -4.32% | 795 |
| Feb 25, 2026 | 5.30 | 5.32 | 5.10 | 5.32 | 5.32 | 4.72% | 9,199 |
| Feb 24, 2026 | 5.16 | 5.37 | 5.06 | 5.08 | 5.08 | -1.55% | 3,022 |
| Feb 23, 2026 | 5.14 | 5.46 | 5.14 | 5.16 | 5.16 | -3.91% | 1,629 |
| Feb 20, 2026 | 5.70 | 5.70 | 5.32 | 5.37 | 5.37 | -3.94% | 16,525 |
| Feb 19, 2026 | 5.47 | 5.69 | 5.21 | 5.59 | 5.59 | 2.19% | 1,275 |
| Feb 18, 2026 | 4.96 | 5.48 | 4.96 | 5.47 | 5.47 | 4.79% | 4,827 |
| Feb 17, 2026 | 4.90 | 5.39 | 4.90 | 5.22 | 5.22 | 1.56% | 4,047 |
| Feb 16, 2026 | 5.40 | 5.40 | 5.14 | 5.14 | 5.14 | -3.93% | 2,897 |
| Feb 13, 2026 | 5.43 | 5.43 | 5.02 | 5.35 | 5.35 | 3.28% | 4,344 |
| Feb 12, 2026 | 4.90 | 5.18 | 4.72 | 5.18 | 5.18 | 4.86% | 6,844 |
| Feb 11, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | -3.70% | 132 |
| Feb 10, 2026 | 5.14 | 5.41 | 4.91 | 5.13 | 5.13 | -0.58% | 25,176 |