Southern Infoconsultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.25	22.50	22.00	22.50	22.50	4.51%	392
May 29, 2026	22.11	22.50	21.50	21.53	21.53	-2.14%	5,086
May 27, 2026	22.50	22.75	22.00	22.00	22.00	-1.92%	1,367
May 26, 2026	22.43	22.45	22.32	22.43	22.43	-	245
May 25, 2026	24.65	24.65	21.06	22.43	22.43	-0.18%	2,421
May 22, 2026	22.00	22.47	21.50	22.47	22.47	2.04%	657
May 21, 2026	22.01	22.02	22.01	22.02	22.02	-2.87%	25
May 20, 2026	21.50	23.50	21.10	22.67	22.67	-1.22%	12,163
May 19, 2026	22.95	22.95	22.50	22.95	22.95	2.00%	717
May 18, 2026	23.00	24.55	22.49	22.50	22.50	-6.09%	1,807
May 15, 2026	22.85	23.98	22.85	23.96	23.96	4.86%	103
May 14, 2026	23.49	23.49	21.80	22.85	22.85	-2.72%	25
May 13, 2026	23.72	23.72	22.60	23.49	23.49	-	5
May 12, 2026	23.51	23.99	23.49	23.49	23.49	-0.04%	198
May 11, 2026	25.00	25.05	23.50	23.50	23.50	-5.51%	1,210
May 8, 2026	24.92	24.92	24.00	24.87	24.87	-0.20%	355
May 7, 2026	24.95	24.95	24.00	24.92	24.92	-0.16%	467
May 6, 2026	23.50	24.96	23.50	24.96	24.96	7.87%	6
May 5, 2026	23.52	24.00	23.00	23.14	23.14	-1.62%	63
May 4, 2026	23.00	24.50	23.00	23.52	23.52	-0.38%	373
Apr 30, 2026	24.39	24.39	23.50	23.61	23.61	-3.20%	47
Apr 29, 2026	24.46	24.46	23.02	24.39	24.39	-0.29%	178
Apr 27, 2026	23.39	24.50	23.05	24.46	24.46	4.09%	425
Apr 24, 2026	24.38	25.00	23.00	23.50	23.50	-4.08%	495
Apr 23, 2026	24.83	24.95	23.01	24.50	24.50	-1.80%	1,129
Apr 22, 2026	26.45	26.45	23.70	24.95	24.95	-0.20%	1,587
Apr 21, 2026	26.50	26.50	24.16	25.00	25.00	-4.73%	3,488
Apr 20, 2026	24.26	26.50	24.26	26.24	26.24	7.10%	474
Apr 17, 2026	23.55	25.86	23.55	24.50	24.50	2.94%	1,911
Apr 16, 2026	24.98	24.98	22.53	23.80	23.80	4.02%	969
Apr 15, 2026	23.47	24.99	22.65	22.88	22.88	-1.21%	461
Apr 13, 2026	23.85	24.95	22.00	23.16	23.16	-2.07%	1,421
Apr 10, 2026	21.71	23.65	21.71	23.65	23.65	10.00%	1,918
Apr 9, 2026	21.50	21.75	21.50	21.50	21.50	2.38%	200
Apr 8, 2026	20.73	21.00	20.73	21.00	21.00	1.30%	104
Apr 7, 2026	20.75	20.75	20.02	20.73	20.73	1.12%	320
Apr 6, 2026	19.00	20.50	19.00	20.50	20.50	2.40%	2,264
Apr 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%	35
Apr 1, 2026	19.75	20.25	19.75	20.03	20.03	-0.60%	248
Mar 30, 2026	20.00	20.15	20.00	20.15	20.15	-0.49%	122
Mar 27, 2026	20.25	20.25	20.20	20.25	20.25	3.74%	419
Mar 25, 2026	19.52	19.52	19.52	19.52	19.52	0.05%	250
Mar 24, 2026	19.50	20.00	19.50	19.51	19.51	0.05%	148
Mar 23, 2026	20.25	20.25	18.75	19.50	19.50	-6.02%	2,905
Mar 20, 2026	21.00	21.00	20.75	20.75	20.75	-1.19%	339
Mar 19, 2026	21.50	21.50	20.50	21.00	21.00	-2.33%	268
Mar 16, 2026	21.50	21.50	21.50	21.50	21.50	-	11
Mar 12, 2026	21.98	21.98	21.25	21.50	21.50	-3.15%	135
Mar 11, 2026	21.57	22.20	21.57	22.20	22.20	2.92%	85
Mar 10, 2026	21.57	21.57	21.56	21.57	21.57	0.05%	206