Salem Erode Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	36.00	40.00	36.00	40.00	40.00	5.76%	1,447
May 26, 2026	37.81	38.10	37.81	37.82	37.82	0.03%	407
May 25, 2026	37.90	37.90	37.80	37.81	37.81	-6.06%	312
May 22, 2026	40.25	40.25	40.05	40.25	40.25	0.50%	173
May 21, 2026	42.87	42.87	36.65	40.05	40.05	5.39%	3,252
May 20, 2026	37.65	38.00	36.51	38.00	38.00	-4.95%	4
May 19, 2026	39.98	39.98	39.98	39.98	39.98	-	252
May 18, 2026	39.19	40.01	37.44	39.98	39.98	6.19%	5,612
May 15, 2026	37.60	39.00	36.52	37.65	37.65	7.54%	15,423
May 14, 2026	37.95	37.95	34.33	35.01	35.01	1.83%	1,164
May 13, 2026	37.01	39.90	33.85	34.38	34.38	-11.05%	9,455
May 11, 2026	45.00	45.18	37.95	38.65	38.65	2.66%	3,249
May 8, 2026	35.00	38.67	34.83	37.65	37.65	7.57%	800
May 7, 2026	35.16	35.16	35.00	35.00	35.00	-0.46%	45
May 6, 2026	35.80	38.60	35.11	35.16	35.16	0.17%	217
May 5, 2026	36.20	38.88	35.00	35.10	35.10	-12.10%	3,082
May 4, 2026	35.00	40.00	35.00	39.93	39.93	5.27%	1,005
Apr 27, 2026	37.50	37.94	36.75	37.93	37.93	-2.01%	403
Apr 24, 2026	39.50	39.50	37.71	38.71	38.71	-0.46%	30
Apr 23, 2026	39.00	39.00	38.89	38.89	38.89	-2.77%	69
Apr 22, 2026	39.15	40.00	37.50	40.00	40.00	2.17%	1,720
Apr 21, 2026	44.80	44.80	39.15	39.15	39.15	-3.19%	47
Apr 20, 2026	37.01	40.89	37.01	40.44	40.44	-2.32%	265
Apr 17, 2026	42.60	42.60	33.92	41.40	41.40	9.61%	1,178
Apr 16, 2026	43.50	43.50	37.00	37.77	37.77	-4.38%	2,026
Apr 15, 2026	39.89	39.99	39.00	39.50	39.50	5.19%	2,222
Apr 13, 2026	40.00	41.99	35.50	37.55	37.55	-4.94%	3,522
Apr 10, 2026	32.00	40.60	32.00	39.50	39.50	16.52%	1,551
Apr 9, 2026	33.95	34.00	33.80	33.90	33.90	-0.26%	589
Apr 8, 2026	30.50	33.99	30.50	33.99	33.99	11.44%	362
Apr 7, 2026	30.68	31.85	29.80	30.50	30.50	-4.27%	1,618
Apr 6, 2026	33.40	33.40	30.44	31.86	31.86	4.66%	18
Mar 30, 2026	29.01	31.00	29.01	30.44	30.44	-3.70%	446
Mar 27, 2026	37.51	37.51	30.69	31.61	31.61	-7.30%	9,545
Mar 25, 2026	33.95	34.10	33.95	34.10	34.10	10.00%	7,891
Mar 24, 2026	34.40	34.40	31.00	31.00	31.00	-0.96%	345
Mar 23, 2026	33.00	33.00	31.01	31.30	31.30	-8.77%	589
Mar 20, 2026	31.69	34.76	31.69	34.31	34.31	8.27%	637
Mar 19, 2026	31.07	31.70	31.07	31.69	31.69	0.22%	469
Mar 18, 2026	31.55	31.70	31.55	31.62	31.62	-0.25%	2,096
Mar 16, 2026	29.85	31.86	29.85	31.70	31.70	-0.50%	1,403
Mar 13, 2026	30.10	31.86	30.10	31.86	31.86	-0.93%	2
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%	500
Mar 11, 2026	35.00	35.00	32.30	32.30	32.30	0.37%	21
Mar 9, 2026	32.18	32.18	32.18	32.18	32.18	-	13
Mar 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.49%	16
Mar 4, 2026	32.50	32.50	30.50	32.34	32.34	-1.13%	3,059
Mar 2, 2026	36.00	36.00	32.71	32.71	32.71	-0.79%	22
Feb 27, 2026	33.00	33.00	32.84	32.97	32.97	2.58%	30
Feb 26, 2026	32.32	33.00	31.67	32.14	32.14	1.48%	7