Salem Erode Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.00	38.99	36.00	36.66	36.66	-3.53%	1,126
Jun 16, 2026	37.80	38.00	35.00	38.00	38.00	-1.55%	255
Jun 15, 2026	37.00	38.90	35.95	38.60	38.60	10.29%	576
Jun 12, 2026	33.01	37.60	31.05	35.00	35.00	4.73%	1,226
Jun 11, 2026	34.03	38.99	31.00	33.42	33.42	-1.68%	427
Jun 10, 2026	33.99	33.99	33.99	33.99	33.99	-5.56%	5
Jun 9, 2026	36.20	36.20	35.02	35.99	35.99	-0.17%	643
Jun 8, 2026	38.20	38.20	36.00	36.05	36.05	-5.16%	1,650
Jun 5, 2026	38.00	39.99	38.00	38.01	38.01	-6.15%	513
Jun 4, 2026	38.30	41.00	38.30	40.50	40.50	6.33%	145
Jun 3, 2026	39.99	43.20	38.00	38.09	38.09	-4.77%	2,905
Jun 2, 2026	38.50	40.00	38.50	40.00	40.00	2.59%	90
Jun 1, 2026	38.00	40.00	37.00	38.99	38.99	2.61%	970
May 29, 2026	36.45	42.00	36.45	38.00	38.00	-5.00%	779
May 27, 2026	36.00	40.00	36.00	40.00	40.00	5.76%	1,447
May 26, 2026	37.81	38.10	37.81	37.82	37.82	0.03%	407
May 25, 2026	37.90	37.90	37.80	37.81	37.81	-6.06%	312
May 22, 2026	40.25	40.25	40.05	40.25	40.25	0.50%	173
May 21, 2026	42.87	42.87	36.65	40.05	40.05	5.39%	3,252
May 20, 2026	37.65	38.00	36.51	38.00	38.00	-4.95%	4
May 19, 2026	39.98	39.98	39.98	39.98	39.98	-	252
May 18, 2026	39.19	40.01	37.44	39.98	39.98	6.19%	5,612
May 15, 2026	37.60	39.00	36.52	37.65	37.65	7.54%	15,423
May 14, 2026	37.95	37.95	34.33	35.01	35.01	1.83%	1,164
May 13, 2026	37.01	39.90	33.85	34.38	34.38	-11.05%	9,455
May 11, 2026	45.00	45.18	37.95	38.65	38.65	2.66%	3,249
May 8, 2026	35.00	38.67	34.83	37.65	37.65	7.57%	800
May 7, 2026	35.16	35.16	35.00	35.00	35.00	-0.46%	45
May 6, 2026	35.80	38.60	35.11	35.16	35.16	0.17%	217
May 5, 2026	36.20	38.88	35.00	35.10	35.10	-12.10%	3,082
May 4, 2026	35.00	40.00	35.00	39.93	39.93	5.27%	1,005
Apr 27, 2026	37.50	37.94	36.75	37.93	37.93	-2.01%	403
Apr 24, 2026	39.50	39.50	37.71	38.71	38.71	-0.46%	30
Apr 23, 2026	39.00	39.00	38.89	38.89	38.89	-2.77%	69
Apr 22, 2026	39.15	40.00	37.50	40.00	40.00	2.17%	1,720
Apr 21, 2026	44.80	44.80	39.15	39.15	39.15	-3.19%	47
Apr 20, 2026	37.01	40.89	37.01	40.44	40.44	-2.32%	265
Apr 17, 2026	42.60	42.60	33.92	41.40	41.40	9.61%	1,178
Apr 16, 2026	43.50	43.50	37.00	37.77	37.77	-4.38%	2,026
Apr 15, 2026	39.89	39.99	39.00	39.50	39.50	5.19%	2,222
Apr 13, 2026	40.00	41.99	35.50	37.55	37.55	-4.94%	3,522
Apr 10, 2026	32.00	40.60	32.00	39.50	39.50	16.52%	1,551
Apr 9, 2026	33.95	34.00	33.80	33.90	33.90	-0.26%	589
Apr 8, 2026	30.50	33.99	30.50	33.99	33.99	11.44%	362
Apr 7, 2026	30.68	31.85	29.80	30.50	30.50	-4.27%	1,618
Apr 6, 2026	33.40	33.40	30.44	31.86	31.86	4.66%	18
Mar 30, 2026	29.01	31.00	29.01	30.44	30.44	-3.70%	446
Mar 27, 2026	37.51	37.51	30.69	31.61	31.61	-7.30%	9,545
Mar 25, 2026	33.95	34.10	33.95	34.10	34.10	10.00%	7,891
Mar 24, 2026	34.40	34.40	31.00	31.00	31.00	-0.96%	345