Salem Erode Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	35.16	35.16	35.00	35.00	35.00	-0.46%	45
May 6, 2026	35.80	38.60	35.11	35.16	35.16	0.17%	217
May 5, 2026	36.20	38.88	35.00	35.10	35.10	-12.10%	3,082
May 4, 2026	35.00	40.00	35.00	39.93	39.93	5.27%	1,005
Apr 27, 2026	37.50	37.94	36.75	37.93	37.93	-2.01%	403
Apr 24, 2026	39.50	39.50	37.71	38.71	38.71	-0.46%	30
Apr 23, 2026	39.00	39.00	38.89	38.89	38.89	-2.77%	69
Apr 22, 2026	39.15	40.00	37.50	40.00	40.00	2.17%	1,720
Apr 21, 2026	44.80	44.80	39.15	39.15	39.15	-3.19%	47
Apr 20, 2026	37.01	40.89	37.01	40.44	40.44	-2.32%	265
Apr 17, 2026	42.60	42.60	33.92	41.40	41.40	9.61%	1,178
Apr 16, 2026	43.50	43.50	37.00	37.77	37.77	-4.38%	2,026
Apr 15, 2026	39.89	39.99	39.00	39.50	39.50	5.19%	2,222
Apr 13, 2026	40.00	41.99	35.50	37.55	37.55	-4.94%	3,522
Apr 10, 2026	32.00	40.60	32.00	39.50	39.50	16.52%	1,551
Apr 9, 2026	33.95	34.00	33.80	33.90	33.90	-0.26%	589
Apr 8, 2026	30.50	33.99	30.50	33.99	33.99	11.44%	362
Apr 7, 2026	30.68	31.85	29.80	30.50	30.50	-4.27%	1,618
Apr 6, 2026	33.40	33.40	30.44	31.86	31.86	4.66%	18
Mar 30, 2026	29.01	31.00	29.01	30.44	30.44	-3.70%	446
Mar 27, 2026	37.51	37.51	30.69	31.61	31.61	-7.30%	9,545
Mar 25, 2026	33.95	34.10	33.95	34.10	34.10	10.00%	7,891
Mar 24, 2026	34.40	34.40	31.00	31.00	31.00	-0.96%	345
Mar 23, 2026	33.00	33.00	31.01	31.30	31.30	-8.77%	589
Mar 20, 2026	31.69	34.76	31.69	34.31	34.31	8.27%	637
Mar 19, 2026	31.07	31.70	31.07	31.69	31.69	0.22%	469
Mar 18, 2026	31.55	31.70	31.55	31.62	31.62	-0.25%	2,096
Mar 16, 2026	29.85	31.86	29.85	31.70	31.70	-0.50%	1,403
Mar 13, 2026	30.10	31.86	30.10	31.86	31.86	-0.93%	2
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%	500
Mar 11, 2026	35.00	35.00	32.30	32.30	32.30	0.37%	21
Mar 9, 2026	32.18	32.18	32.18	32.18	32.18	-	13
Mar 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.49%	16
Mar 4, 2026	32.50	32.50	30.50	32.34	32.34	-1.13%	3,059
Mar 2, 2026	36.00	36.00	32.71	32.71	32.71	-0.79%	22
Feb 27, 2026	33.00	33.00	32.84	32.97	32.97	2.58%	30
Feb 26, 2026	32.32	33.00	31.67	32.14	32.14	1.48%	7
Feb 25, 2026	33.00	33.09	30.10	31.67	31.67	4.97%	2,542
Feb 24, 2026	31.10	33.00	29.70	30.17	30.17	-8.55%	3,444
Feb 20, 2026	34.00	34.00	32.99	32.99	32.99	3.09%	183
Feb 19, 2026	35.00	35.00	32.00	32.00	32.00	0.31%	556
Feb 17, 2026	32.00	32.16	31.90	31.90	31.90	1.72%	118
Feb 16, 2026	31.36	31.36	30.00	31.36	31.36	-	68
Feb 13, 2026	32.00	32.00	31.35	31.36	31.36	3.29%	8
Feb 12, 2026	30.51	30.51	30.36	30.36	30.36	-	3
Feb 11, 2026	30.34	30.49	30.34	30.36	30.36	0.07%	310
Feb 10, 2026	31.65	32.20	30.00	30.34	30.34	-6.62%	350
Feb 9, 2026	30.50	36.13	29.61	32.49	32.49	-1.22%	3,016
Feb 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.03%	27
Feb 5, 2026	32.99	32.99	32.90	32.90	32.90	-0.27%	302