Unipro Technologies Limited (BOM:540189)
India · Delayed Price · Currency is INR 17.48
+0.34 (1.98%)
At close: Feb 13, 2026
Unipro Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.48 | 17.48 | 17.42 | 17.48 | 17.48 | 1.98% | 120 |
| Feb 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.96% | 353 |
| Feb 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.94% | 700 |
| Feb 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.98% | 100 |
| Feb 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.95% | 100 |
| Feb 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.99% | 105 |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% | 105 |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% | 105 |
| Feb 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.98% | 5 |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% | 5 |
| Feb 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.98% | 5 |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.95% | 5 |
| Jan 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.99% | 5 |
| Jan 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% | 5 |
| Jan 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.99% | 7,007 |
| Jan 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | 5 |
| Jan 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | 5 |
| Jan 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% | 5 |
| Jan 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.99% | 5 |
| Jan 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.94% | 5 |
| Jan 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% | 205 |
| Jan 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% | 5 |
| Jan 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.97% | 5 |
| Jan 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.92% | 1,500 |
| Jan 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% | 5 |
| Jan 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.99% | 5 |
| Jan 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.93% | 900 |
| Jan 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.97% | 5 |
| Jan 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% | 5 |
| Jan 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.95% | 5 |
| Jan 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.99% | 782 |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% | 5 |
| Dec 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% | 45 |
| Dec 29, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.99% | 5 |
| Dec 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% | 5 |
| Dec 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.96% | 5 |
| Dec 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 5 |
| Dec 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 5 |
| Dec 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | 25 |
| Dec 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.88% | 25 |
| Dec 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.98% | 1 |
| Dec 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 4.92% | 1 |
| Dec 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 5.00% | 50 |
| Dec 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.91% | 50 |
| Dec 4, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.97% | 2 |
| Dec 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 4.84% | 100 |
| Nov 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 19.87% | 301 |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 19.79% | 1 |
| Nov 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 4.76% | 10 |
| Nov 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 5.00% | 10 |