Unipro Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	22.54	22.54	22.54	22.54	22.54	1.99%	110
Mar 4, 2026	22.10	22.10	22.10	22.10	22.10	1.98%	103
Mar 2, 2026	21.67	21.67	21.67	21.67	21.67	1.98%	104
Feb 27, 2026	21.25	21.25	21.25	21.25	21.25	1.97%	110
Feb 26, 2026	20.84	20.84	20.84	20.84	20.84	1.96%	314
Feb 25, 2026	20.44	20.44	20.44	20.44	20.44	2.00%	104
Feb 24, 2026	20.04	20.04	20.04	20.04	20.04	1.98%	600
Feb 23, 2026	19.65	19.65	19.65	19.65	19.65	1.97%	100
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	1.96%	100
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	2.00%	105
Feb 18, 2026	18.53	18.53	18.53	18.53	18.53	1.98%	100
Feb 17, 2026	18.17	18.17	18.17	18.17	18.17	1.96%	100
Feb 16, 2026	17.82	17.82	17.82	17.82	17.82	1.95%	100
Feb 13, 2026	17.48	17.48	17.42	17.48	17.48	1.98%	120
Feb 12, 2026	17.14	17.14	17.14	17.14	17.14	1.96%	353
Feb 11, 2026	16.81	16.81	16.81	16.81	16.81	1.94%	700
Feb 10, 2026	16.49	16.49	16.49	16.49	16.49	1.98%	100
Feb 9, 2026	16.17	16.17	16.17	16.17	16.17	1.95%	100
Feb 6, 2026	15.86	15.86	15.86	15.86	15.86	1.99%	105
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	1.97%	105
Feb 4, 2026	15.25	15.25	15.25	15.25	15.25	1.94%	105
Feb 3, 2026	14.96	14.96	14.96	14.96	14.96	1.98%	5
Feb 2, 2026	14.67	14.67	14.67	14.67	14.67	1.95%	5
Feb 1, 2026	14.39	14.39	14.39	14.39	14.39	1.98%	5
Jan 30, 2026	14.11	14.11	14.11	14.11	14.11	1.95%	5
Jan 29, 2026	13.84	13.84	13.84	13.84	13.84	1.99%	5
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	1.95%	5
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	1.99%	7,007
Jan 23, 2026	13.05	13.05	13.05	13.05	13.05	1.95%	5
Jan 22, 2026	12.80	12.80	12.80	12.80	12.80	1.99%	5
Jan 21, 2026	12.55	12.55	12.55	12.55	12.55	1.95%	5
Jan 20, 2026	12.31	12.31	12.31	12.31	12.31	1.99%	5
Jan 19, 2026	12.07	12.07	12.07	12.07	12.07	1.94%	5
Jan 16, 2026	11.84	11.84	11.84	11.84	11.84	1.98%	205
Jan 14, 2026	11.61	11.61	11.61	11.61	11.61	1.93%	5
Jan 13, 2026	11.39	11.39	11.39	11.39	11.39	1.97%	5
Jan 12, 2026	11.17	11.17	11.17	11.17	11.17	1.92%	1,500
Jan 9, 2026	10.96	10.96	10.96	10.96	10.96	1.95%	5
Jan 8, 2026	10.75	10.75	10.75	10.75	10.75	1.99%	5
Jan 7, 2026	10.54	10.54	10.54	10.54	10.54	1.93%	900
Jan 6, 2026	10.34	10.34	10.34	10.34	10.34	1.97%	5
Jan 5, 2026	10.14	10.14	10.14	10.14	10.14	1.91%	5
Jan 2, 2026	9.95	9.95	9.95	9.95	9.95	1.95%	5
Jan 1, 2026	9.76	9.76	9.76	9.76	9.76	1.99%	782
Dec 31, 2025	9.57	9.57	9.57	9.57	9.57	1.92%	5
Dec 30, 2025	9.39	9.39	9.39	9.39	9.39	1.95%	45
Dec 29, 2025	9.21	9.21	9.21	9.21	9.21	1.99%	5
Dec 26, 2025	9.03	9.03	9.03	9.03	9.03	1.92%	5
Dec 24, 2025	8.86	8.86	8.86	8.86	8.86	1.96%	5
Dec 22, 2025	8.69	8.69	8.69	8.69	8.69	4.95%	5