Skip to main content
logo
Unipro Technologies Limited (BOM:540189)
India flag India · Delayed Price · Currency is INR
20.38
-1.07 (-4.99%)
At close: May 11, 2026

Unipro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202619.3721.3919.3719.3919.39-4.86%3,308
May 11, 202620.3820.3820.3820.3820.38-4.99%152
May 8, 202621.4521.4521.4521.4521.45-4.96%706
May 7, 202624.2324.2322.5722.5722.57-4.97%403
May 6, 202623.7523.7523.7523.7523.75-5.00%155
May 5, 202623.4025.8623.4025.0025.001.50%14,757
May 4, 202624.6324.6324.6324.6324.63-4.98%456
Apr 30, 202625.9225.9225.9225.9225.92-4.99%103
Apr 29, 202627.2827.2827.2827.2827.28-4.98%329
Apr 28, 202628.7128.7128.7128.7128.71-5.00%465
Apr 27, 202630.2230.2230.2230.2230.22-5.00%170
Apr 24, 202631.8131.8131.8131.8131.81-1.97%2
Apr 23, 202632.4532.4532.4532.4532.45-1.99%10
Apr 22, 202633.1133.1133.1133.1133.11-1.98%1,131
Apr 21, 202633.7833.7833.7833.7833.78-1.97%1,490
Apr 20, 202634.4634.4634.4634.4634.46-1.99%43
Apr 17, 202635.1635.1635.1635.1635.16-1.98%189
Apr 16, 202636.6036.6035.8735.8735.87-1.99%2,339
Apr 15, 202636.6236.6236.6036.6036.601.92%7,203
Apr 13, 202635.9535.9535.9135.9135.911.87%2,977
Apr 10, 202633.9935.2533.9935.2535.251.64%11,929
Apr 9, 202634.6834.6834.6834.6834.682.00%8,909
Apr 8, 202634.0034.0034.0034.0034.001.98%503
Apr 7, 202633.3433.3433.3433.3433.341.99%403
Apr 6, 202632.6932.6932.6932.6932.692.00%6,654
Apr 2, 202632.0532.0532.0532.0532.051.97%254
Apr 1, 202631.4331.4331.4331.4331.431.98%304
Mar 30, 202630.8230.8230.8230.8230.821.99%2,304
Mar 27, 202630.2230.2230.2230.2230.221.99%5,042
Mar 25, 202629.6329.6329.6329.6329.632.00%200
Mar 24, 202629.0529.0529.0529.0529.051.97%2,104
Mar 23, 202628.4928.4928.4928.4928.491.97%129
Mar 20, 202627.9427.9427.9427.9427.941.97%1,054
Mar 19, 202627.4027.4027.4027.4027.401.97%129
Mar 18, 202626.8726.8726.8726.8726.871.97%104
Mar 17, 202626.3526.3526.3526.3526.351.97%54
Mar 16, 202625.8425.8425.8425.8425.841.97%410
Mar 13, 202625.3425.3425.3425.3425.341.97%810
Mar 12, 202624.8524.8524.8524.8524.851.97%249
Mar 11, 202624.3724.3724.3724.3724.371.97%70
Mar 10, 202623.9023.9023.9023.9023.901.96%124
Mar 9, 202623.4423.4423.4423.4423.441.96%574
Mar 6, 202622.9922.9922.9922.9922.992.00%14
Mar 5, 202622.5422.5422.5422.5422.541.99%110
Mar 4, 202622.1022.1022.1022.1022.101.98%103
Mar 2, 202621.6721.6721.6721.6721.671.98%104
Feb 27, 202621.2521.2521.2521.2521.251.97%110
Feb 26, 202620.8420.8420.8420.8420.841.96%314
Feb 25, 202620.4420.4420.4420.4420.442.00%104
Feb 24, 202620.0420.0420.0420.0420.041.98%600