Unipro Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.14	20.04	18.14	20.04	20.04	4.98%	1,691
Jun 22, 2026	19.09	19.09	18.14	19.09	19.09	-	1,291
Jun 19, 2026	19.89	19.89	19.09	19.09	19.09	-4.98%	247
Jun 18, 2026	19.10	20.10	19.10	20.09	20.09	-0.05%	227
Jun 17, 2026	19.40	20.60	19.40	20.10	20.10	-1.57%	128
Jun 16, 2026	21.40	21.40	20.42	20.42	20.42	-4.98%	52
Jun 15, 2026	21.56	21.56	20.90	21.49	21.49	-2.32%	3
Jun 12, 2026	22.20	22.20	20.33	22.00	22.00	2.85%	2,394
Jun 11, 2026	22.00	22.00	20.16	21.39	21.39	0.80%	53
Jun 10, 2026	19.27	21.29	19.27	21.22	21.22	4.64%	102
Jun 9, 2026	22.40	22.40	20.28	20.28	20.28	-4.97%	629
Jun 8, 2026	21.35	21.35	20.34	21.34	21.34	4.92%	133
Jun 5, 2026	18.99	20.34	18.42	20.34	20.34	4.95%	1,666
Jun 4, 2026	19.38	19.38	19.38	19.38	19.38	-5.00%	27
Jun 3, 2026	20.40	20.40	20.40	20.40	20.40	-4.98%	24
Jun 2, 2026	23.00	23.00	21.47	21.47	21.47	-5.00%	1,439
Jun 1, 2026	23.00	23.00	22.60	22.60	22.60	-0.13%	6
May 29, 2026	22.74	22.74	22.63	22.63	22.63	4.48%	32
May 27, 2026	22.79	23.55	21.66	21.66	21.66	-4.96%	60
May 26, 2026	22.94	22.94	21.85	22.79	22.79	4.30%	230
May 25, 2026	22.99	23.00	21.85	21.85	21.85	-5.00%	320
May 22, 2026	21.90	23.01	21.90	23.00	23.00	4.93%	575
May 21, 2026	21.92	21.92	20.88	21.92	21.92	4.98%	169
May 20, 2026	18.90	20.88	18.90	20.88	20.88	4.98%	2,728
May 19, 2026	19.89	19.89	19.89	19.89	19.89	-4.97%	111
May 18, 2026	21.79	21.79	20.93	20.93	20.93	-2.01%	119
May 15, 2026	21.36	21.36	20.77	21.36	21.36	4.96%	2,002
May 14, 2026	20.35	20.35	20.35	20.35	20.35	-	12
May 13, 2026	18.43	20.35	18.43	20.35	20.35	4.95%	13,216
May 12, 2026	19.37	21.39	19.37	19.39	19.39	-4.86%	3,308
May 11, 2026	20.38	20.38	20.38	20.38	20.38	-4.99%	152
May 8, 2026	21.45	21.45	21.45	21.45	21.45	-4.96%	706
May 7, 2026	24.23	24.23	22.57	22.57	22.57	-4.97%	403
May 6, 2026	23.75	23.75	23.75	23.75	23.75	-5.00%	155
May 5, 2026	23.40	25.86	23.40	25.00	25.00	1.50%	14,757
May 4, 2026	24.63	24.63	24.63	24.63	24.63	-4.98%	456
Apr 30, 2026	25.92	25.92	25.92	25.92	25.92	-4.99%	103
Apr 29, 2026	27.28	27.28	27.28	27.28	27.28	-4.98%	329
Apr 28, 2026	28.71	28.71	28.71	28.71	28.71	-5.00%	465
Apr 27, 2026	30.22	30.22	30.22	30.22	30.22	-5.00%	170
Apr 24, 2026	31.81	31.81	31.81	31.81	31.81	-1.97%	2
Apr 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.99%	10
Apr 22, 2026	33.11	33.11	33.11	33.11	33.11	-1.98%	1,131
Apr 21, 2026	33.78	33.78	33.78	33.78	33.78	-1.97%	1,490
Apr 20, 2026	34.46	34.46	34.46	34.46	34.46	-1.99%	43
Apr 17, 2026	35.16	35.16	35.16	35.16	35.16	-1.98%	189
Apr 16, 2026	36.60	36.60	35.87	35.87	35.87	-1.99%	2,339
Apr 15, 2026	36.62	36.62	36.60	36.60	36.60	1.92%	7,203
Apr 13, 2026	35.95	35.95	35.91	35.91	35.91	1.87%	2,977
Apr 10, 2026	33.99	35.25	33.99	35.25	35.25	1.64%	11,929