Unipro Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.61	10.61	9.61	9.61	9.61	-4.95%	213
Oct 26, 2026	10.11	10.11	10.11	10.11	10.11	-4.98%	10
Oct 22, 2026	10.64	10.64	10.64	10.64	10.64	-5.00%	7
Oct 21, 2026	11.20	11.21	11.20	11.20	11.20	4.87%	1,779
Oct 19, 2026	10.38	10.68	10.18	10.68	10.68	4.91%	201
Oct 16, 2026	10.68	10.68	10.18	10.18	10.18	-	1,801
Oct 15, 2026	10.18	10.18	10.18	10.18	10.18	4.95%	680
Oct 14, 2026	10.10	10.10	9.70	9.70	9.70	0.83%	110
Oct 13, 2026	10.62	10.62	9.62	9.62	9.62	-4.94%	23
Oct 12, 2026	10.92	10.92	9.90	10.12	10.12	-2.69%	2,098
Oct 1, 2026	10.45	10.45	10.40	10.40	10.40	-0.48%	508
Sep 30, 2026	10.45	10.45	10.45	10.45	10.45	-5.00%	203
Sep 29, 2026	11.33	11.33	11.00	11.00	11.00	-3.25%	22
Sep 28, 2026	11.37	11.37	11.37	11.37	11.37	-4.93%	1,201
Sep 25, 2026	11.96	11.96	11.96	11.96	11.96	-4.93%	5,000
Sep 21, 2026	13.90	13.90	12.58	12.58	12.58	-4.98%	101
Sep 16, 2026	13.24	13.24	13.24	13.24	13.24	-4.95%	50
Sep 15, 2026	13.93	13.93	13.93	13.93	13.93	-	200
Aug 10, 2026	13.99	13.99	13.93	13.93	13.93	0.51%	15
Aug 3, 2026	13.86	13.86	13.86	13.86	13.86	-4.94%	1
Jul 27, 2026	14.58	14.58	14.58	14.58	14.58	-4.95%	50
Jul 22, 2026	15.79	15.80	14.57	15.34	15.34	0.07%	6,290
Jul 21, 2026	15.33	15.33	14.61	15.33	15.33	5.00%	181
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	4.43%	150
Jul 16, 2026	13.30	13.99	13.30	13.98	13.98	-0.07%	603
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	4.95%	103
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	4.96%	132
Jul 13, 2026	12.70	12.70	12.70	12.70	12.70	4.70%	155
Jul 10, 2026	13.00	13.20	12.01	12.13	12.13	-3.65%	1,174
Jul 9, 2026	13.25	13.25	12.59	12.59	12.59	-4.98%	1,173
Jul 8, 2026	13.50	13.50	13.25	13.25	13.25	-4.95%	372
Jul 7, 2026	14.00	14.50	13.94	13.94	13.94	-4.98%	172
Jul 6, 2026	15.44	15.44	14.67	14.67	14.67	-4.99%	1,240
Jul 3, 2026	15.44	15.44	15.44	15.44	15.44	-4.98%	10
Jul 2, 2026	16.25	16.25	15.44	16.25	16.25	-	325
Jul 1, 2026	17.10	17.10	16.25	16.25	16.25	-4.97%	75
Jun 30, 2026	16.34	17.10	16.34	17.10	17.10	-0.52%	2,868
Jun 29, 2026	18.99	18.99	17.19	17.19	17.19	-4.98%	325
Jun 25, 2026	19.40	19.99	18.09	18.09	18.09	-4.99%	1,815
Jun 24, 2026	21.04	21.04	19.04	19.04	19.04	-4.99%	173
Jun 23, 2026	18.14	20.04	18.14	20.04	20.04	4.98%	1,691
Jun 22, 2026	19.09	19.09	18.14	19.09	19.09	-	1,291
Jun 19, 2026	19.89	19.89	19.09	19.09	19.09	-4.98%	247
Jun 18, 2026	19.10	20.10	19.10	20.09	20.09	-0.05%	227
Jun 17, 2026	19.40	20.60	19.40	20.10	20.10	-1.57%	128
Jun 16, 2026	21.40	21.40	20.42	20.42	20.42	-4.98%	52
Jun 15, 2026	21.56	21.56	20.90	21.49	21.49	-2.32%	3
Jun 12, 2026	22.20	22.20	20.33	22.00	22.00	2.85%	2,394
Jun 11, 2026	22.00	22.00	20.16	21.39	21.39	0.80%	53
Jun 10, 2026	19.27	21.29	19.27	21.22	21.22	4.64%	102