Eiko LifeSciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	45.66	46.35	44.80	45.63	45.63	-0.59%	27,216
Sep 10, 2026	45.66	46.39	45.58	45.90	45.90	-0.69%	6,801
Sep 9, 2026	47.59	48.00	46.00	46.22	46.22	-2.88%	2,657
Sep 8, 2026	45.51	48.29	45.01	47.59	47.59	4.57%	6,389
Sep 7, 2026	46.39	46.39	45.40	45.51	45.51	0.29%	6,007
Sep 4, 2026	47.30	47.30	44.82	45.38	45.38	-2.47%	12,894
Sep 3, 2026	46.58	46.73	46.10	46.53	46.53	0.50%	6,965
Sep 2, 2026	47.94	47.94	45.50	46.30	46.30	-1.55%	12,433
Sep 1, 2026	47.98	47.98	46.50	47.03	47.03	-0.32%	2,257
Aug 31, 2026	48.49	48.49	47.00	47.18	47.18	-1.69%	14,701
Aug 28, 2026	47.50	48.68	47.40	47.99	47.99	2.02%	10,476
Aug 27, 2026	48.40	48.40	46.51	47.04	47.04	-0.80%	5,104
Aug 26, 2026	48.97	48.97	47.00	47.42	47.42	-1.80%	3,534
Aug 25, 2026	47.44	48.30	47.41	48.29	48.29	2.70%	2,416
Aug 24, 2026	47.06	47.90	46.00	47.02	47.02	0.79%	5,903
Aug 21, 2026	47.38	47.94	45.20	46.65	46.65	0.45%	25,691
Aug 20, 2026	48.40	48.40	45.76	46.44	46.44	-2.33%	12,805
Aug 19, 2026	49.48	49.48	46.70	47.55	47.55	-2.76%	10,424
Aug 18, 2026	48.26	49.78	48.25	48.90	48.90	-0.87%	4,599
Aug 17, 2026	47.85	50.00	44.75	49.33	49.33	2.47%	66,304
Aug 14, 2026	49.16	49.88	47.06	48.14	48.14	-3.26%	23,217
Aug 13, 2026	50.45	50.89	48.51	49.76	49.76	0.73%	25,292
Aug 12, 2026	50.23	50.90	49.00	49.40	49.40	-0.92%	21,281
Aug 11, 2026	49.99	50.49	48.66	49.86	49.86	1.42%	3,972
Aug 10, 2026	48.66	50.23	47.50	49.16	49.16	1.03%	8,855
Aug 7, 2026	49.88	50.23	48.30	48.66	48.66	-2.45%	5,931
Aug 6, 2026	50.36	50.47	49.00	49.88	49.88	-0.95%	2,812
Aug 5, 2026	49.49	50.96	48.57	50.36	50.36	3.69%	5,681
Aug 4, 2026	49.44	49.44	47.30	48.57	48.57	-0.43%	5,411
Aug 3, 2026	49.18	49.49	48.50	48.78	48.78	0.72%	2,421
Jul 31, 2026	48.90	49.39	48.00	48.43	48.43	-0.96%	4,713
Jul 30, 2026	49.85	49.85	48.40	48.90	48.90	-0.83%	3,140
Jul 29, 2026	49.94	50.49	48.75	49.31	49.31	-0.68%	4,452
Jul 28, 2026	49.95	49.95	49.17	49.65	49.65	0.79%	105
Jul 27, 2026	48.67	50.50	48.50	49.26	49.26	0.67%	1,645
Jul 24, 2026	50.69	50.69	48.50	48.93	48.93	-2.35%	4,409
Jul 23, 2026	50.00	50.89	49.51	50.11	50.11	2.29%	7,051
Jul 22, 2026	49.68	50.00	48.38	48.99	48.99	-0.57%	3,875
Jul 21, 2026	49.88	49.88	49.17	49.27	49.27	0.22%	1,341
Jul 20, 2026	49.01	50.69	48.13	49.16	49.16	-1.03%	11,840
Jul 17, 2026	49.76	49.95	49.52	49.67	49.67	0.30%	378
Jul 16, 2026	49.29	50.69	49.01	49.52	49.52	-0.38%	3,734
Jul 15, 2026	49.69	50.01	49.20	49.71	49.71	1.59%	13,948
Jul 14, 2026	49.82	50.35	47.99	48.93	48.93	-1.90%	13,537
Jul 13, 2026	49.03	49.99	48.76	49.88	49.88	1.38%	10,807
Jul 10, 2026	50.00	50.20	49.00	49.20	49.20	-0.34%	8,764
Jul 9, 2026	49.16	49.93	48.10	49.37	49.37	-0.02%	9,650
Jul 8, 2026	50.28	50.79	49.00	49.38	49.38	-3.65%	9,969
Jul 7, 2026	49.67	51.58	49.40	51.25	51.25	2.42%	19,112
Jul 6, 2026	50.98	50.98	49.00	50.04	50.04	0.79%	20,628