Eiko LifeSciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	53.98	56.35	53.02	53.31	53.31	0.53%	40,202
May 26, 2026	49.93	55.90	49.85	53.03	53.03	7.39%	80,928
May 25, 2026	49.20	49.55	48.65	49.38	49.38	-0.38%	10,160
May 22, 2026	49.17	49.89	49.17	49.57	49.57	0.18%	1,255
May 21, 2026	49.80	50.80	48.99	49.48	49.48	0.88%	25,635
May 20, 2026	49.58	49.94	49.00	49.05	49.05	-1.41%	5,947
May 19, 2026	49.06	50.49	49.01	49.75	49.75	1.51%	2,251
May 18, 2026	49.58	50.28	48.66	49.01	49.01	-0.71%	1,072
May 15, 2026	51.40	51.40	49.00	49.36	49.36	-1.48%	6,011
May 14, 2026	51.90	51.90	50.02	50.10	50.10	-0.91%	2,129
May 13, 2026	49.46	50.94	49.46	50.56	50.56	2.16%	2,466
May 12, 2026	49.97	50.00	48.63	49.49	49.49	0.22%	12,871
May 11, 2026	50.48	50.48	49.02	49.38	49.38	-1.59%	1,497
May 8, 2026	50.38	50.38	48.99	50.18	50.18	0.48%	10,025
May 7, 2026	50.16	50.98	49.20	49.94	49.94	-0.44%	17,358
May 6, 2026	51.38	51.38	50.01	50.16	50.16	-0.24%	9,065
May 5, 2026	49.02	51.00	49.00	50.28	50.28	1.37%	6,509
May 4, 2026	50.46	51.79	48.00	49.60	49.60	-1.70%	9,533
Apr 30, 2026	51.20	51.20	49.00	50.46	50.46	0.50%	2,858
Apr 29, 2026	50.49	51.49	49.55	50.21	50.21	0.68%	2,800
Apr 28, 2026	51.97	51.97	49.84	49.87	49.87	-0.58%	3,814
Apr 27, 2026	51.98	51.98	49.50	50.16	50.16	-0.81%	4,366
Apr 24, 2026	51.00	52.50	50.50	50.57	50.57	-1.98%	3,492
Apr 23, 2026	51.74	51.74	50.01	51.59	51.59	2.32%	10,313
Apr 22, 2026	52.30	52.30	49.52	50.42	50.42	-1.37%	5,278
Apr 21, 2026	50.99	51.75	50.67	51.12	51.12	-0.58%	3,428
Apr 20, 2026	51.98	52.98	50.00	51.42	51.42	2.90%	11,158
Apr 17, 2026	53.49	53.49	49.00	49.97	49.97	-5.14%	100,232
Apr 16, 2026	54.98	54.98	52.00	52.68	52.68	-1.03%	2,775
Apr 15, 2026	52.80	53.80	52.00	53.23	53.23	4.33%	12,076
Apr 13, 2026	50.10	53.40	50.10	51.02	51.02	-4.64%	7,588
Apr 10, 2026	53.99	53.99	50.78	53.50	53.50	2.26%	195
Apr 9, 2026	52.78	52.94	51.50	52.32	52.32	-1.51%	285
Apr 8, 2026	53.77	55.00	52.20	53.12	53.12	1.53%	5,688
Apr 7, 2026	53.49	53.49	50.25	52.32	52.32	1.71%	2,157
Apr 6, 2026	51.79	51.79	50.00	51.44	51.44	2.14%	2,888
Apr 2, 2026	53.40	53.40	50.30	50.36	50.36	-3.12%	3,059
Apr 1, 2026	50.98	54.00	50.98	51.98	51.98	4.50%	3,901
Mar 30, 2026	50.48	50.49	45.90	49.74	49.74	1.47%	10,431
Mar 27, 2026	51.00	52.00	49.00	49.02	49.02	-3.48%	7,751
Mar 25, 2026	49.52	52.96	49.52	50.79	50.79	4.10%	7,622
Mar 24, 2026	50.10	52.20	48.25	48.79	48.79	-2.61%	13,102
Mar 23, 2026	52.14	52.14	50.02	50.10	50.10	-4.39%	739
Mar 20, 2026	51.53	53.14	51.50	52.40	52.40	-0.57%	2,656
Mar 19, 2026	53.98	55.00	51.99	52.70	52.70	-1.77%	17,828
Mar 18, 2026	53.52	54.48	53.50	53.65	53.65	0.28%	6,371
Mar 17, 2026	53.11	54.89	53.11	53.50	53.50	-0.85%	1,307
Mar 16, 2026	55.49	55.88	52.16	53.96	53.96	-0.41%	7,259
Mar 13, 2026	53.52	55.00	53.52	54.18	54.18	1.27%	23,199
Mar 12, 2026	54.79	54.79	53.50	53.50	53.50	0.87%	6,841