Eiko LifeSciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	49.02	51.00	49.00	50.28	50.28	1.37%	6,509
May 4, 2026	50.46	51.79	48.00	49.60	49.60	-1.70%	9,533
Apr 30, 2026	51.20	51.20	49.00	50.46	50.46	0.50%	2,858
Apr 29, 2026	50.49	51.49	49.55	50.21	50.21	0.68%	2,800
Apr 28, 2026	51.97	51.97	49.84	49.87	49.87	-0.58%	3,814
Apr 27, 2026	51.98	51.98	49.50	50.16	50.16	-0.81%	4,366
Apr 24, 2026	51.00	52.50	50.50	50.57	50.57	-1.98%	3,492
Apr 23, 2026	51.74	51.74	50.01	51.59	51.59	2.32%	10,313
Apr 22, 2026	52.30	52.30	49.52	50.42	50.42	-1.37%	5,278
Apr 21, 2026	50.99	51.75	50.67	51.12	51.12	-0.58%	3,428
Apr 20, 2026	51.98	52.98	50.00	51.42	51.42	2.90%	11,158
Apr 17, 2026	53.49	53.49	49.00	49.97	49.97	-5.14%	100,232
Apr 16, 2026	54.98	54.98	52.00	52.68	52.68	-1.03%	2,775
Apr 15, 2026	52.80	53.80	52.00	53.23	53.23	4.33%	12,076
Apr 13, 2026	50.10	53.40	50.10	51.02	51.02	-4.64%	7,588
Apr 10, 2026	53.99	53.99	50.78	53.50	53.50	2.26%	195
Apr 9, 2026	52.78	52.94	51.50	52.32	52.32	-1.51%	285
Apr 8, 2026	53.77	55.00	52.20	53.12	53.12	1.53%	5,688
Apr 7, 2026	53.49	53.49	50.25	52.32	52.32	1.71%	2,157
Apr 6, 2026	51.79	51.79	50.00	51.44	51.44	2.14%	2,888
Apr 2, 2026	53.40	53.40	50.30	50.36	50.36	-3.12%	3,059
Apr 1, 2026	50.98	54.00	50.98	51.98	51.98	4.50%	3,901
Mar 30, 2026	50.48	50.49	45.90	49.74	49.74	1.47%	10,431
Mar 27, 2026	51.00	52.00	49.00	49.02	49.02	-3.48%	7,751
Mar 25, 2026	49.52	52.96	49.52	50.79	50.79	4.10%	7,622
Mar 24, 2026	50.10	52.20	48.25	48.79	48.79	-2.61%	13,102
Mar 23, 2026	52.14	52.14	50.02	50.10	50.10	-4.39%	739
Mar 20, 2026	51.53	53.14	51.50	52.40	52.40	-0.57%	2,656
Mar 19, 2026	53.98	55.00	51.99	52.70	52.70	-1.77%	17,828
Mar 18, 2026	53.52	54.48	53.50	53.65	53.65	0.28%	6,371
Mar 17, 2026	53.11	54.89	53.11	53.50	53.50	-0.85%	1,307
Mar 16, 2026	55.49	55.88	52.16	53.96	53.96	-0.41%	7,259
Mar 13, 2026	53.52	55.00	53.52	54.18	54.18	1.27%	23,199
Mar 12, 2026	54.79	54.79	53.50	53.50	53.50	0.87%	6,841
Mar 11, 2026	52.87	55.00	52.50	53.04	53.04	2.16%	41,330
Mar 10, 2026	51.10	52.99	51.00	51.92	51.92	5.94%	23,912
Mar 9, 2026	50.98	50.99	48.10	49.01	49.01	-2.33%	4,337
Mar 6, 2026	50.51	51.46	49.50	50.18	50.18	-3.37%	1,157
Mar 5, 2026	47.40	51.99	47.40	51.93	51.93	3.86%	7,709
Mar 4, 2026	49.95	50.00	48.39	50.00	50.00	-0.02%	13,521
Mar 2, 2026	52.50	52.50	49.05	50.01	50.01	-2.82%	6,037
Feb 27, 2026	51.00	51.51	51.00	51.46	51.46	-1.04%	8,020
Feb 26, 2026	53.47	53.47	52.00	52.00	52.00	-2.46%	2,309
Feb 25, 2026	51.50	54.40	51.50	53.31	53.31	3.64%	7,496
Feb 24, 2026	51.71	52.49	51.01	51.44	51.44	-2.02%	2,436
Feb 23, 2026	53.50	53.89	51.74	52.50	52.50	-1.50%	9,436
Feb 20, 2026	53.60	54.65	53.10	53.30	53.30	0.47%	2,405
Feb 19, 2026	54.00	54.00	53.00	53.05	53.05	-0.41%	4,565
Feb 18, 2026	52.50	53.47	52.50	53.27	53.27	1.25%	443
Feb 17, 2026	51.99	53.97	51.99	52.61	52.61	2.89%	11,247