Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 1,004.95
+16.20 (1.64%)
At close: Jan 22, 2026
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,001.55 | 1,022.20 | 986.50 | 1,004.95 | 1,004.95 | 1.64% | 72,879 |
| Jan 21, 2026 | 1,034.50 | 1,050.10 | 980.50 | 988.75 | 988.75 | -4.46% | 139,653 |
| Jan 20, 2026 | 1,067.00 | 1,067.00 | 1,015.05 | 1,034.90 | 1,034.90 | -2.60% | 41,174 |
| Jan 19, 2026 | 1,065.25 | 1,075.40 | 1,052.00 | 1,062.50 | 1,062.50 | -1.29% | 61,491 |
| Jan 16, 2026 | 1,105.55 | 1,105.55 | 1,070.10 | 1,076.35 | 1,076.35 | -1.35% | 192,920 |
| Jan 14, 2026 | 1,057.80 | 1,098.10 | 1,057.80 | 1,091.05 | 1,091.05 | 3.20% | 98,679 |
| Jan 13, 2026 | 1,047.55 | 1,062.60 | 1,023.25 | 1,057.20 | 1,057.20 | 1.43% | 45,803 |
| Jan 12, 2026 | 1,079.90 | 1,085.90 | 1,025.15 | 1,042.30 | 1,042.30 | -3.70% | 63,642 |
| Jan 9, 2026 | 1,078.80 | 1,107.50 | 1,078.80 | 1,082.30 | 1,082.30 | -1.69% | 49,732 |
| Jan 8, 2026 | 1,128.80 | 1,129.25 | 1,092.55 | 1,100.85 | 1,100.85 | -2.47% | 88,001 |
| Jan 7, 2026 | 1,110.25 | 1,140.90 | 1,110.25 | 1,128.70 | 1,128.70 | 1.16% | 47,519 |
| Jan 6, 2026 | 1,129.25 | 1,129.25 | 1,105.60 | 1,115.80 | 1,115.80 | 1.19% | 26,094 |
| Jan 5, 2026 | 1,085.10 | 1,113.00 | 1,085.10 | 1,102.65 | 1,102.65 | -0.40% | 42,826 |
| Jan 2, 2026 | 1,110.10 | 1,115.75 | 1,103.95 | 1,107.05 | 1,107.05 | -0.27% | 26,096 |
| Jan 1, 2026 | 1,108.30 | 1,115.00 | 1,101.25 | 1,110.10 | 1,110.10 | 0.17% | 196,446 |
| Dec 31, 2025 | 1,096.20 | 1,118.95 | 1,083.75 | 1,108.20 | 1,108.20 | 1.60% | 33,001 |
| Dec 30, 2025 | 1,077.05 | 1,097.50 | 1,077.05 | 1,090.80 | 1,090.80 | 0.81% | 39,071 |
| Dec 29, 2025 | 1,084.70 | 1,088.85 | 1,076.45 | 1,082.00 | 1,082.00 | -0.25% | 41,794 |
| Dec 26, 2025 | 1,084.80 | 1,088.50 | 1,078.25 | 1,084.70 | 1,084.70 | -0.01% | 54,495 |
| Dec 24, 2025 | 1,075.00 | 1,092.60 | 1,071.15 | 1,084.85 | 1,084.85 | 1.54% | 24,335 |
| Dec 23, 2025 | 1,061.30 | 1,072.00 | 1,055.50 | 1,068.35 | 1,068.35 | 0.47% | 25,992 |
| Dec 22, 2025 | 1,050.00 | 1,069.85 | 1,047.05 | 1,063.40 | 1,063.40 | 1.73% | 96,781 |
| Dec 19, 2025 | 1,016.80 | 1,049.00 | 1,016.80 | 1,045.30 | 1,045.30 | 2.97% | 49,740 |
| Dec 18, 2025 | 1,009.15 | 1,019.50 | 998.15 | 1,015.15 | 1,015.15 | 0.59% | 18,382 |
| Dec 17, 2025 | 1,004.05 | 1,018.25 | 1,003.50 | 1,009.20 | 1,009.20 | 0.82% | 27,441 |
| Dec 16, 2025 | 998.05 | 1,007.50 | 992.45 | 1,001.00 | 1,001.00 | -0.33% | 19,155 |
| Dec 15, 2025 | 1,005.90 | 1,010.00 | 993.60 | 1,004.30 | 1,004.30 | -1.04% | 45,504 |
| Dec 12, 2025 | 1,016.80 | 1,027.60 | 1,006.00 | 1,014.90 | 1,014.90 | -0.31% | 216,228 |
| Dec 11, 2025 | 1,024.45 | 1,032.10 | 1,014.20 | 1,018.10 | 1,018.10 | -0.01% | 347,914 |
| Dec 10, 2025 | 1,021.50 | 1,035.95 | 1,016.25 | 1,018.20 | 1,018.20 | -0.32% | 30,342 |
| Dec 9, 2025 | 1,009.25 | 1,026.40 | 985.85 | 1,021.45 | 1,021.45 | 1.74% | 24,578 |
| Dec 8, 2025 | 1,025.90 | 1,031.55 | 996.30 | 1,004.00 | 1,004.00 | -2.14% | 26,236 |
| Dec 5, 2025 | 1,011.95 | 1,028.90 | 1,005.80 | 1,025.95 | 1,025.95 | 1.31% | 18,015 |
| Dec 4, 2025 | 1,015.35 | 1,020.00 | 1,001.25 | 1,012.65 | 1,012.65 | -0.55% | 45,375 |
| Dec 3, 2025 | 1,022.75 | 1,026.95 | 1,008.00 | 1,018.20 | 1,018.20 | -0.15% | 11,474 |
| Dec 2, 2025 | 1,028.95 | 1,036.00 | 1,015.35 | 1,019.70 | 1,019.70 | -0.90% | 27,849 |
| Dec 1, 2025 | 1,031.65 | 1,040.00 | 1,006.25 | 1,028.95 | 1,028.95 | -0.23% | 171,745 |
| Nov 28, 2025 | 1,008.05 | 1,032.55 | 1,008.05 | 1,031.35 | 1,031.35 | 2.68% | 151,584 |
| Nov 27, 2025 | 993.95 | 1,011.50 | 984.20 | 1,004.45 | 1,004.45 | 1.92% | 48,599 |
| Nov 26, 2025 | 984.60 | 989.60 | 973.00 | 985.50 | 985.50 | 0.57% | 47,835 |
| Nov 25, 2025 | 988.50 | 988.50 | 972.10 | 979.90 | 979.90 | -0.08% | 300,203 |
| Nov 24, 2025 | 980.00 | 988.00 | 974.50 | 980.65 | 980.65 | 0.32% | 15,538 |
| Nov 21, 2025 | 995.20 | 995.20 | 974.95 | 977.55 | 977.55 | -0.98% | 47,563 |
| Nov 20, 2025 | 990.05 | 993.40 | 971.00 | 987.20 | 987.20 | -0.02% | 18,000 |
| Nov 19, 2025 | 1,007.15 | 1,014.45 | 982.20 | 987.40 | 987.40 | -1.85% | 53,377 |
| Nov 18, 2025 | 1,022.60 | 1,033.55 | 1,000.05 | 1,006.00 | 1,006.00 | -1.59% | 141,278 |
| Nov 17, 2025 | 1,004.70 | 1,025.00 | 997.60 | 1,022.30 | 1,022.30 | 2.45% | 58,420 |
| Nov 14, 2025 | 1,003.50 | 1,014.95 | 992.50 | 997.85 | 997.85 | 0.08% | 60,495 |
| Nov 13, 2025 | 988.30 | 1,004.55 | 986.10 | 997.05 | 997.05 | 0.79% | 22,324 |
| Nov 12, 2025 | 986.05 | 998.00 | 985.00 | 989.20 | 989.20 | 0.33% | 34,881 |