Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 991.85
-17.45 (-1.73%)
At close: Mar 30, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 995.25 | 1,003.75 | 983.70 | 991.85 | 991.85 | -1.73% | 99,249 |
| Mar 27, 2026 | 1,019.50 | 1,020.70 | 1,000.80 | 1,009.30 | 1,009.30 | -1.49% | 239,345 |
| Mar 25, 2026 | 1,004.40 | 1,029.00 | 997.85 | 1,024.55 | 1,024.55 | 3.22% | 35,210 |
| Mar 24, 2026 | 976.95 | 1,001.50 | 966.60 | 992.55 | 992.55 | 3.22% | 93,500 |
| Mar 23, 2026 | 984.05 | 984.05 | 958.00 | 961.55 | 961.55 | -2.55% | 47,987 |
| Mar 20, 2026 | 957.70 | 990.70 | 956.65 | 986.75 | 986.75 | 4.19% | 118,287 |
| Mar 19, 2026 | 978.55 | 978.55 | 937.00 | 947.10 | 947.10 | -3.65% | 27,202 |
| Mar 18, 2026 | 976.00 | 990.80 | 969.25 | 983.00 | 983.00 | 1.52% | 15,799 |
| Mar 17, 2026 | 961.55 | 985.90 | 961.55 | 968.25 | 968.25 | 0.77% | 56,995 |
| Mar 16, 2026 | 991.75 | 1,012.35 | 951.50 | 960.85 | 960.85 | -4.26% | 145,320 |
| Mar 13, 2026 | 1,044.85 | 1,049.00 | 981.30 | 1,003.65 | 1,003.65 | -4.03% | 73,626 |
| Mar 12, 2026 | 1,037.25 | 1,056.30 | 1,018.75 | 1,045.85 | 1,045.85 | 0.55% | 29,851 |
| Mar 11, 2026 | 1,050.80 | 1,067.85 | 1,031.80 | 1,040.15 | 1,040.15 | 0.27% | 49,519 |
| Mar 10, 2026 | 1,022.80 | 1,050.20 | 1,021.15 | 1,037.30 | 1,037.30 | 1.61% | 53,408 |
| Mar 9, 2026 | 1,014.70 | 1,025.00 | 984.00 | 1,020.90 | 1,020.90 | -0.45% | 58,016 |
| Mar 6, 2026 | 1,047.00 | 1,051.70 | 1,022.05 | 1,025.50 | 1,025.50 | -1.95% | 46,789 |
| Mar 5, 2026 | 1,028.05 | 1,057.25 | 1,028.05 | 1,045.90 | 1,045.90 | 1.52% | 38,817 |
| Mar 4, 2026 | 1,045.05 | 1,057.35 | 1,019.75 | 1,030.25 | 1,030.25 | -3.26% | 54,133 |
| Mar 2, 2026 | 981.25 | 1,074.25 | 981.25 | 1,064.95 | 1,064.95 | -0.91% | 57,708 |
| Feb 27, 2026 | 1,092.40 | 1,099.50 | 1,068.00 | 1,074.75 | 1,074.75 | -1.62% | 94,643 |
| Feb 26, 2026 | 1,077.05 | 1,103.35 | 1,073.30 | 1,092.45 | 1,092.45 | 1.53% | 173,797 |
| Feb 25, 2026 | 1,030.25 | 1,078.85 | 1,030.25 | 1,075.95 | 1,075.95 | 4.48% | 113,834 |
| Feb 24, 2026 | 1,015.05 | 1,034.30 | 997.00 | 1,029.85 | 1,029.85 | 1.26% | 31,391 |
| Feb 23, 2026 | 1,016.45 | 1,032.30 | 1,009.25 | 1,017.00 | 1,017.00 | -0.24% | 37,965 |
| Feb 20, 2026 | 1,020.00 | 1,028.50 | 1,012.80 | 1,019.45 | 1,019.45 | -0.16% | 16,706 |
| Feb 19, 2026 | 1,040.45 | 1,040.60 | 1,014.45 | 1,021.05 | 1,021.05 | -1.60% | 65,752 |
| Feb 18, 2026 | 1,016.60 | 1,039.50 | 1,011.80 | 1,037.70 | 1,037.70 | 2.37% | 93,415 |
| Feb 17, 2026 | 1,011.10 | 1,021.50 | 1,007.00 | 1,013.65 | 1,013.65 | 0.08% | 28,761 |
| Feb 16, 2026 | 1,011.35 | 1,024.00 | 1,007.05 | 1,012.80 | 1,012.80 | 0.26% | 12,236 |
| Feb 13, 2026 | 1,009.65 | 1,021.35 | 1,002.00 | 1,010.15 | 1,010.15 | -0.86% | 74,100 |
| Feb 12, 2026 | 1,021.30 | 1,026.95 | 985.55 | 1,018.90 | 1,018.90 | 0.58% | 78,850 |
| Feb 11, 2026 | 967.00 | 1,016.05 | 962.30 | 1,013.05 | 1,013.05 | 4.91% | 48,923 |
| Feb 10, 2026 | 993.35 | 993.70 | 964.30 | 965.65 | 965.65 | -2.07% | 48,869 |
| Feb 9, 2026 | 950.90 | 988.00 | 949.05 | 986.10 | 986.10 | 3.73% | 174,492 |
| Feb 6, 2026 | 968.90 | 968.90 | 939.80 | 950.60 | 950.60 | -1.48% | 93,628 |
| Feb 5, 2026 | 994.75 | 994.75 | 956.80 | 964.85 | 964.85 | -1.61% | 161,342 |
| Feb 4, 2026 | 983.95 | 994.55 | 973.00 | 980.65 | 980.65 | 0.49% | 56,597 |
| Feb 3, 2026 | 1,005.00 | 1,020.00 | 970.70 | 975.90 | 975.90 | 2.31% | 42,894 |
| Feb 2, 2026 | 913.35 | 958.40 | 913.35 | 953.90 | 953.90 | 3.03% | 77,349 |
| Feb 1, 2026 | 969.95 | 970.00 | 919.40 | 925.85 | 925.85 | -4.07% | 100,391 |
| Jan 30, 2026 | 971.20 | 982.40 | 955.00 | 965.10 | 965.10 | -0.67% | 36,843 |
| Jan 29, 2026 | 999.45 | 1,005.70 | 965.90 | 971.60 | 971.60 | -2.75% | 83,668 |
| Jan 28, 2026 | 1,013.85 | 1,013.85 | 987.40 | 999.10 | 999.10 | -0.06% | 32,539 |
| Jan 27, 2026 | 1,023.35 | 1,041.30 | 990.10 | 999.65 | 999.65 | -1.72% | 1,449,790 |
| Jan 23, 2026 | 1,059.95 | 1,059.95 | 1,000.50 | 1,017.15 | 1,017.15 | 1.21% | 113,408 |
| Jan 22, 2026 | 1,001.55 | 1,022.20 | 986.50 | 1,004.95 | 1,004.95 | 1.64% | 72,879 |
| Jan 21, 2026 | 1,034.50 | 1,050.10 | 980.50 | 988.75 | 988.75 | -4.46% | 139,653 |
| Jan 20, 2026 | 1,067.00 | 1,067.00 | 1,015.05 | 1,034.90 | 1,034.90 | -2.60% | 41,174 |
| Jan 19, 2026 | 1,065.25 | 1,075.40 | 1,052.00 | 1,062.50 | 1,062.50 | -1.29% | 61,491 |
| Jan 16, 2026 | 1,105.55 | 1,105.55 | 1,070.10 | 1,076.35 | 1,076.35 | -1.35% | 192,920 |