Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 856.35
-5.20 (-0.60%)
At close: Aug 29, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 870.00 | 872.45 | 855.00 | 856.35 | 856.35 | -0.60% | 13,972 |
| Aug 28, 2025 | 868.40 | 876.15 | 856.20 | 861.55 | 861.55 | -0.78% | 27,123 |
| Aug 26, 2025 | 868.75 | 870.50 | 854.25 | 868.35 | 868.35 | -0.54% | 44,066 |
| Aug 25, 2025 | 879.80 | 888.10 | 871.00 | 873.05 | 873.05 | -0.63% | 26,661 |
| Aug 22, 2025 | 887.65 | 895.20 | 875.50 | 878.60 | 878.60 | -1.23% | 27,839 |
| Aug 21, 2025 | 877.00 | 891.50 | 864.80 | 889.55 | 889.55 | 1.58% | 52,574 |
| Aug 20, 2025 | 884.65 | 892.20 | 874.15 | 875.75 | 875.75 | -1.01% | 54,733 |
| Aug 19, 2025 | 869.00 | 886.90 | 866.10 | 884.65 | 884.65 | 2.23% | 45,766 |
| Aug 18, 2025 | 874.85 | 874.85 | 858.05 | 865.35 | 865.35 | 0.70% | 190,450 |
| Aug 14, 2025 | 869.75 | 878.95 | 855.10 | 859.35 | 859.35 | -0.47% | 72,811 |
| Aug 13, 2025 | 833.55 | 866.00 | 833.55 | 863.45 | 863.45 | 3.92% | 50,337 |
| Aug 12, 2025 | 833.00 | 840.20 | 810.75 | 830.85 | 830.85 | -0.05% | 47,088 |
| Aug 11, 2025 | 812.50 | 833.80 | 812.50 | 831.30 | 831.30 | 1.24% | 129,332 |
| Aug 8, 2025 | 836.55 | 840.10 | 818.60 | 821.10 | 821.10 | -2.04% | 26,337 |
| Aug 7, 2025 | 822.05 | 842.00 | 822.05 | 838.20 | 838.20 | 0.32% | 33,303 |
| Aug 6, 2025 | 851.20 | 853.20 | 828.70 | 835.50 | 835.50 | -2.55% | 124,275 |
| Aug 5, 2025 | 860.25 | 871.65 | 852.10 | 857.35 | 857.35 | -0.49% | 70,554 |
| Aug 4, 2025 | 850.00 | 864.05 | 840.65 | 861.60 | 861.60 | 1.60% | 61,931 |
| Aug 1, 2025 | 870.20 | 874.45 | 846.00 | 848.05 | 848.05 | -3.00% | 99,013 |
| Jul 31, 2025 | 865.20 | 881.00 | 865.20 | 874.25 | 874.25 | -0.84% | 224,899 |
| Jul 30, 2025 | 909.90 | 922.55 | 876.60 | 881.70 | 881.70 | -3.05% | 117,843 |
| Jul 29, 2025 | 889.95 | 913.25 | 875.85 | 909.45 | 909.45 | 2.33% | 194,850 |
| Jul 28, 2025 | 834.00 | 901.00 | 827.95 | 888.70 | 888.70 | 6.04% | 931,328 |
| Jul 25, 2025 | 842.65 | 845.60 | 826.00 | 838.05 | 838.05 | 0.26% | 143,793 |
| Jul 24, 2025 | 822.30 | 841.30 | 817.80 | 835.85 | 835.85 | 1.65% | 45,231 |
| Jul 23, 2025 | 821.10 | 826.00 | 816.90 | 822.30 | 822.30 | -0.17% | 87,477 |
| Jul 22, 2025 | 831.95 | 831.95 | 815.05 | 823.70 | 823.70 | -0.69% | 39,558 |
| Jul 21, 2025 | 832.75 | 833.40 | 824.45 | 829.40 | 829.40 | 0.33% | 46,853 |
| Jul 18, 2025 | 829.95 | 829.95 | 814.80 | 826.70 | 826.70 | 0.63% | 56,821 |
| Jul 17, 2025 | 820.25 | 829.25 | 815.70 | 821.55 | 821.55 | -0.07% | 135,970 |
| Jul 16, 2025 | 821.10 | 832.00 | 819.00 | 822.10 | 822.10 | -0.60% | 73,852 |
| Jul 15, 2025 | 824.35 | 834.45 | 820.15 | 827.10 | 827.10 | 0.35% | 100,283 |
| Jul 14, 2025 | 788.00 | 827.90 | 788.00 | 824.20 | 824.20 | 4.19% | 214,259 |
| Jul 11, 2025 | 791.85 | 797.80 | 787.10 | 791.05 | 791.05 | -0.29% | 18,473 |
| Jul 10, 2025 | 795.10 | 799.40 | 784.00 | 793.35 | 793.35 | -0.05% | 46,638 |
| Jul 9, 2025 | 777.00 | 797.90 | 775.40 | 793.75 | 793.75 | 2.02% | 80,031 |
| Jul 8, 2025 | 771.20 | 779.85 | 761.05 | 778.00 | 778.00 | 0.17% | 63,286 |
| Jul 7, 2025 | 778.55 | 779.50 | 763.40 | 776.70 | 776.70 | 0.09% | 77,883 |
| Jul 4, 2025 | 760.30 | 777.90 | 758.10 | 776.00 | 776.00 | 2.36% | 88,814 |
| Jul 3, 2025 | 755.75 | 764.50 | 752.65 | 758.10 | 758.10 | 0.07% | 152,783 |
| Jul 2, 2025 | 745.80 | 761.90 | 742.15 | 757.60 | 757.60 | 1.55% | 111,761 |
| Jul 1, 2025 | 729.80 | 749.00 | 722.00 | 746.00 | 746.00 | 2.91% | 313,916 |
| Jun 30, 2025 | 711.00 | 726.90 | 704.30 | 724.90 | 724.90 | 3.31% | 135,687 |
| Jun 27, 2025 | 682.10 | 704.00 | 673.60 | 701.70 | 701.70 | 3.11% | 176,343 |
| Jun 26, 2025 | 668.80 | 685.00 | 663.30 | 680.55 | 680.55 | 1.61% | 52,255 |
| Jun 25, 2025 | 670.95 | 677.70 | 668.65 | 669.75 | 669.75 | 0.06% | 27,069 |
| Jun 24, 2025 | 669.25 | 673.25 | 664.05 | 669.35 | 669.35 | 0.41% | 42,240 |
| Jun 23, 2025 | 645.05 | 668.70 | 645.05 | 666.60 | 666.60 | 2.36% | 65,949 |
| Jun 20, 2025 | 642.55 | 652.95 | 640.95 | 651.20 | 651.20 | 0.83% | 23,816 |
| Jun 19, 2025 | 664.75 | 666.80 | 645.05 | 645.85 | 645.85 | -2.65% | 32,912 |