Skip to main content
logo
Laurus Labs Limited (BOM:540222)
India flag India · Delayed Price · Currency is INR
1,110.10
+1.90 (0.17%)
At close: Jan 1, 2026

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20251,096.201,118.951,083.751,108.201,108.201.60%33,001
Dec 30, 20251,077.051,097.501,077.051,090.801,090.800.81%39,071
Dec 29, 20251,084.701,088.851,076.451,082.001,082.00-0.25%41,794
Dec 26, 20251,084.801,088.501,078.251,084.701,084.70-0.01%54,495
Dec 24, 20251,075.001,092.601,071.151,084.851,084.851.54%24,335
Dec 23, 20251,061.301,072.001,055.501,068.351,068.350.47%25,992
Dec 22, 20251,050.001,069.851,047.051,063.401,063.401.73%96,781
Dec 19, 20251,016.801,049.001,016.801,045.301,045.302.97%49,740
Dec 18, 20251,009.151,019.50998.151,015.151,015.150.59%18,382
Dec 17, 20251,004.051,018.251,003.501,009.201,009.200.82%27,441
Dec 16, 2025998.051,007.50992.451,001.001,001.00-0.33%19,155
Dec 15, 20251,005.901,010.00993.601,004.301,004.30-1.04%45,504
Dec 12, 20251,016.801,027.601,006.001,014.901,014.90-0.31%216,228
Dec 11, 20251,024.451,032.101,014.201,018.101,018.10-0.01%347,914
Dec 10, 20251,021.501,035.951,016.251,018.201,018.20-0.32%30,342
Dec 9, 20251,009.251,026.40985.851,021.451,021.451.74%24,578
Dec 8, 20251,025.901,031.55996.301,004.001,004.00-2.14%26,236
Dec 5, 20251,011.951,028.901,005.801,025.951,025.951.31%18,015
Dec 4, 20251,015.351,020.001,001.251,012.651,012.65-0.55%45,375
Dec 3, 20251,022.751,026.951,008.001,018.201,018.20-0.15%11,474
Dec 2, 20251,028.951,036.001,015.351,019.701,019.70-0.90%27,849
Dec 1, 20251,031.651,040.001,006.251,028.951,028.95-0.23%171,745
Nov 28, 20251,008.051,032.551,008.051,031.351,031.352.68%151,584
Nov 27, 2025993.951,011.50984.201,004.451,004.451.92%48,599
Nov 26, 2025984.60989.60973.00985.50985.500.57%47,835
Nov 25, 2025988.50988.50972.10979.90979.90-0.08%300,203
Nov 24, 2025980.00988.00974.50980.65980.650.32%15,538
Nov 21, 2025995.20995.20974.95977.55977.55-0.98%47,563
Nov 20, 2025990.05993.40971.00987.20987.20-0.02%18,000
Nov 19, 20251,007.151,014.45982.20987.40987.40-1.85%53,377
Nov 18, 20251,022.601,033.551,000.051,006.001,006.00-1.59%141,278
Nov 17, 20251,004.701,025.00997.601,022.301,022.302.45%58,420
Nov 14, 20251,003.501,014.95992.50997.85997.850.08%60,495
Nov 13, 2025988.301,004.55986.10997.05997.050.79%22,324
Nov 12, 2025986.05998.00985.00989.20989.200.33%34,881
Nov 11, 20251,001.051,005.00970.05985.90985.90-1.55%84,790
Nov 10, 2025983.301,002.65983.301,001.451,001.451.93%98,030
Nov 7, 2025973.70989.80973.70982.50982.500.36%25,081
Nov 6, 2025983.45994.60974.95978.95978.95-0.42%708,903
Nov 4, 2025978.00985.55971.00983.05983.050.81%69,193
Nov 3, 2025959.10979.50956.00975.15975.152.16%80,237
Oct 31, 2025970.50972.60950.80954.50954.50-1.60%70,633
Oct 30, 2025964.80972.55948.60970.00969.200.88%83,030
Oct 29, 2025965.00970.00956.00961.50960.710.19%169,362
Oct 28, 2025937.65962.30936.70959.65958.862.03%126,200
Oct 27, 2025931.50955.85927.30940.60939.821.66%173,356
Oct 24, 2025949.95949.95901.85925.25924.49-1.23%391,616
Oct 23, 2025925.30942.80920.25936.75935.981.40%107,516
Oct 21, 2025921.15929.95921.15923.85923.090.34%37,146
Oct 20, 2025906.60923.15902.15920.70919.942.33%152,207