Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 1,557.60
+19.35 (1.26%)
At close: Jul 13, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,522.90 | 1,547.80 | 1,506.20 | 1,538.25 | 1,538.25 | 2.33% | 39,981 |
| Jul 9, 2026 | 1,459.80 | 1,524.00 | 1,459.75 | 1,503.20 | 1,503.20 | 2.28% | 101,905 |
| Jul 8, 2026 | 1,476.35 | 1,494.65 | 1,450.00 | 1,469.75 | 1,469.75 | -0.48% | 171,933 |
| Jul 7, 2026 | 1,524.35 | 1,531.65 | 1,468.80 | 1,476.80 | 1,476.80 | -3.43% | 85,154 |
| Jul 6, 2026 | 1,543.70 | 1,550.80 | 1,512.35 | 1,529.20 | 1,529.20 | -0.81% | 74,094 |
| Jul 3, 2026 | 1,543.25 | 1,555.00 | 1,522.70 | 1,541.75 | 1,541.75 | 1.09% | 177,157 |
| Jul 2, 2026 | 1,494.75 | 1,530.00 | 1,475.75 | 1,525.20 | 1,525.20 | 2.12% | 434,915 |
| Jul 1, 2026 | 1,523.00 | 1,532.00 | 1,480.55 | 1,493.60 | 1,493.60 | -1.59% | 94,927 |
| Jun 30, 2026 | 1,504.15 | 1,522.50 | 1,484.70 | 1,517.75 | 1,517.75 | 0.99% | 128,368 |
| Jun 29, 2026 | 1,443.00 | 1,530.30 | 1,443.00 | 1,502.90 | 1,502.90 | 3.61% | 387,769 |
| Jun 25, 2026 | 1,451.25 | 1,463.15 | 1,439.25 | 1,450.60 | 1,450.60 | -0.23% | 26,948 |
| Jun 24, 2026 | 1,481.00 | 1,492.35 | 1,442.55 | 1,453.95 | 1,453.95 | -1.81% | 50,652 |
| Jun 23, 2026 | 1,438.45 | 1,485.05 | 1,437.80 | 1,480.80 | 1,480.80 | 3.11% | 207,575 |
| Jun 22, 2026 | 1,423.40 | 1,440.60 | 1,410.15 | 1,436.20 | 1,436.20 | 1.66% | 42,750 |
| Jun 19, 2026 | 1,360.75 | 1,424.50 | 1,360.75 | 1,412.75 | 1,412.75 | 3.13% | 264,744 |
| Jun 18, 2026 | 1,373.45 | 1,379.05 | 1,353.00 | 1,369.90 | 1,369.90 | 0.07% | 23,816 |
| Jun 17, 2026 | 1,389.30 | 1,389.30 | 1,357.60 | 1,368.95 | 1,368.95 | -0.51% | 32,832 |
| Jun 16, 2026 | 1,400.10 | 1,406.00 | 1,343.00 | 1,375.95 | 1,375.95 | -0.96% | 191,340 |
| Jun 15, 2026 | 1,411.85 | 1,411.85 | 1,381.80 | 1,389.30 | 1,389.30 | -0.34% | 72,400 |
| Jun 12, 2026 | 1,413.85 | 1,413.85 | 1,374.60 | 1,394.10 | 1,394.10 | 0.26% | 44,269 |
| Jun 11, 2026 | 1,393.20 | 1,408.25 | 1,379.25 | 1,390.50 | 1,390.50 | 0.39% | 379,288 |
| Jun 10, 2026 | 1,424.45 | 1,425.85 | 1,380.30 | 1,385.05 | 1,385.05 | -2.77% | 90,423 |
| Jun 9, 2026 | 1,422.00 | 1,439.90 | 1,400.60 | 1,424.45 | 1,424.45 | 1.42% | 458,195 |
| Jun 8, 2026 | 1,428.85 | 1,457.00 | 1,393.05 | 1,404.55 | 1,404.55 | -2.93% | 142,405 |
| Jun 5, 2026 | 1,442.10 | 1,449.90 | 1,428.95 | 1,447.00 | 1,447.00 | 1.39% | 141,643 |
| Jun 4, 2026 | 1,394.50 | 1,433.45 | 1,382.40 | 1,427.20 | 1,427.20 | 2.34% | 338,957 |
| Jun 3, 2026 | 1,387.50 | 1,396.80 | 1,370.75 | 1,394.50 | 1,394.50 | 0.82% | 55,407 |
| Jun 2, 2026 | 1,388.40 | 1,389.10 | 1,371.35 | 1,383.20 | 1,383.20 | -0.37% | 105,415 |
| Jun 1, 2026 | 1,365.80 | 1,398.55 | 1,358.15 | 1,388.40 | 1,388.40 | 1.97% | 74,915 |
| May 29, 2026 | 1,382.25 | 1,394.00 | 1,357.00 | 1,361.60 | 1,361.60 | -1.42% | 50,017 |
| May 27, 2026 | 1,371.95 | 1,390.90 | 1,365.35 | 1,381.15 | 1,381.15 | 0.54% | 31,665 |
| May 26, 2026 | 1,355.05 | 1,376.25 | 1,355.05 | 1,373.80 | 1,373.80 | 1.19% | 61,618 |
| May 25, 2026 | 1,343.45 | 1,363.00 | 1,340.15 | 1,357.70 | 1,357.70 | 1.07% | 28,461 |
| May 22, 2026 | 1,358.00 | 1,358.00 | 1,332.10 | 1,343.30 | 1,343.30 | -0.55% | 59,474 |
| May 21, 2026 | 1,371.50 | 1,371.50 | 1,342.05 | 1,350.70 | 1,350.70 | -0.78% | 171,246 |
| May 20, 2026 | 1,335.95 | 1,363.75 | 1,335.95 | 1,361.30 | 1,361.30 | 1.21% | 83,920 |
| May 19, 2026 | 1,338.60 | 1,353.00 | 1,323.00 | 1,345.00 | 1,345.00 | 1.34% | 104,867 |
| May 18, 2026 | 1,316.55 | 1,333.25 | 1,307.20 | 1,327.15 | 1,327.15 | 0.20% | 175,504 |
| May 15, 2026 | 1,328.70 | 1,328.70 | 1,309.95 | 1,324.45 | 1,324.45 | 0.68% | 427,666 |
| May 14, 2026 | 1,301.75 | 1,323.40 | 1,283.10 | 1,315.55 | 1,315.55 | 2.75% | 292,214 |
| May 13, 2026 | 1,275.00 | 1,292.40 | 1,246.85 | 1,280.40 | 1,280.40 | 0.85% | 145,147 |
| May 12, 2026 | 1,272.00 | 1,289.00 | 1,261.30 | 1,269.65 | 1,269.65 | 0.24% | 217,498 |
| May 11, 2026 | 1,228.50 | 1,276.80 | 1,222.20 | 1,266.55 | 1,266.55 | 3.02% | 291,896 |
| May 8, 2026 | 1,217.90 | 1,237.75 | 1,206.45 | 1,229.45 | 1,229.45 | 2.01% | 91,591 |
| May 7, 2026 | 1,192.65 | 1,223.00 | 1,185.00 | 1,206.45 | 1,205.25 | 2.54% | 242,827 |
| May 6, 2026 | 1,170.35 | 1,200.00 | 1,163.70 | 1,176.55 | 1,175.38 | 1.08% | 786,421 |
| May 5, 2026 | 1,177.10 | 1,177.10 | 1,158.00 | 1,164.00 | 1,162.84 | -0.21% | 656,154 |
| May 4, 2026 | 1,105.20 | 1,170.75 | 1,103.15 | 1,166.50 | 1,165.34 | 6.13% | 204,767 |
| Apr 30, 2026 | 1,085.40 | 1,110.65 | 1,080.45 | 1,099.10 | 1,098.01 | -0.60% | 83,971 |
| Apr 29, 2026 | 1,093.50 | 1,115.75 | 1,085.10 | 1,105.70 | 1,104.60 | 1.40% | 39,632 |