Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 1,970.35
+34.35 (1.77%)
At close: Sep 11, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,937.95 | 1,981.00 | 1,921.50 | 1,936.00 | 1,936.00 | 0.14% | 90,425 |
| Sep 9, 2026 | 1,949.05 | 1,955.00 | 1,917.90 | 1,933.25 | 1,933.25 | -0.63% | 56,325 |
| Sep 8, 2026 | 1,872.70 | 1,951.15 | 1,865.00 | 1,945.50 | 1,945.50 | 4.13% | 56,257 |
| Sep 7, 2026 | 1,826.95 | 1,873.75 | 1,826.95 | 1,868.25 | 1,868.25 | 1.54% | 45,158 |
| Sep 4, 2026 | 1,860.00 | 1,872.30 | 1,835.85 | 1,840.00 | 1,840.00 | -1.72% | 41,689 |
| Sep 3, 2026 | 1,869.90 | 1,875.00 | 1,853.55 | 1,872.15 | 1,872.15 | 0.49% | 36,049 |
| Sep 2, 2026 | 1,860.00 | 1,864.35 | 1,812.00 | 1,863.00 | 1,863.00 | 0.16% | 33,913 |
| Sep 1, 2026 | 1,894.05 | 1,894.05 | 1,837.70 | 1,860.00 | 1,860.00 | -2.46% | 66,547 |
| Aug 31, 2026 | 1,944.95 | 1,947.90 | 1,846.90 | 1,907.00 | 1,907.00 | -1.46% | 80,642 |
| Aug 28, 2026 | 1,939.00 | 1,939.00 | 1,911.40 | 1,935.30 | 1,935.30 | 0.80% | 51,866 |
| Aug 27, 2026 | 1,888.05 | 1,929.90 | 1,878.25 | 1,920.00 | 1,920.00 | 1.69% | 118,967 |
| Aug 26, 2026 | 1,878.85 | 1,898.20 | 1,857.25 | 1,888.00 | 1,888.00 | 1.23% | 61,188 |
| Aug 25, 2026 | 1,809.60 | 1,870.00 | 1,799.00 | 1,865.00 | 1,865.00 | 3.83% | 67,869 |
| Aug 24, 2026 | 1,801.35 | 1,810.00 | 1,790.00 | 1,796.25 | 1,796.25 | -1.01% | 64,171 |
| Aug 21, 2026 | 1,829.40 | 1,836.45 | 1,790.00 | 1,814.65 | 1,814.65 | -0.46% | 44,298 |
| Aug 20, 2026 | 1,808.80 | 1,831.95 | 1,808.80 | 1,823.00 | 1,823.00 | 0.89% | 48,369 |
| Aug 19, 2026 | 1,819.00 | 1,819.00 | 1,789.95 | 1,807.00 | 1,807.00 | -0.41% | 39,159 |
| Aug 18, 2026 | 1,818.20 | 1,824.75 | 1,802.90 | 1,814.40 | 1,814.40 | 0.86% | 35,450 |
| Aug 17, 2026 | 1,761.00 | 1,824.35 | 1,760.95 | 1,799.00 | 1,799.00 | -0.88% | 148,169 |
| Aug 14, 2026 | 1,853.50 | 1,853.50 | 1,777.25 | 1,814.95 | 1,814.95 | -1.42% | 47,704 |
| Aug 13, 2026 | 1,850.25 | 1,850.25 | 1,821.50 | 1,841.05 | 1,841.05 | - | 47,348 |
| Aug 12, 2026 | 1,859.95 | 1,862.00 | 1,835.00 | 1,841.05 | 1,841.05 | -1.02% | 48,097 |
| Aug 11, 2026 | 1,812.70 | 1,860.00 | 1,812.70 | 1,860.00 | 1,860.00 | -0.32% | 68,164 |
| Aug 10, 2026 | 1,850.40 | 1,870.00 | 1,835.95 | 1,866.00 | 1,866.00 | 0.59% | 65,225 |
| Aug 7, 2026 | 1,836.00 | 1,856.00 | 1,830.95 | 1,855.00 | 1,855.00 | 1.03% | 65,206 |
| Aug 6, 2026 | 1,824.60 | 1,855.00 | 1,824.60 | 1,836.00 | 1,836.00 | -0.36% | 84,749 |
| Aug 5, 2026 | 1,858.95 | 1,858.95 | 1,835.10 | 1,842.70 | 1,842.70 | 0.39% | 48,267 |
| Aug 4, 2026 | 1,811.00 | 1,840.45 | 1,808.15 | 1,835.50 | 1,835.50 | 1.35% | 39,962 |
| Aug 3, 2026 | 1,820.00 | 1,837.50 | 1,788.75 | 1,811.00 | 1,811.00 | -0.28% | 88,600 |
| Jul 31, 2026 | 1,785.05 | 1,826.00 | 1,785.05 | 1,816.10 | 1,816.10 | 1.95% | 130,365 |
| Jul 30, 2026 | 1,781.80 | 1,799.00 | 1,774.20 | 1,781.40 | 1,781.40 | -0.01% | 109,544 |
| Jul 29, 2026 | 1,766.75 | 1,798.00 | 1,755.00 | 1,781.65 | 1,781.65 | 1.35% | 130,019 |
| Jul 28, 2026 | 1,714.25 | 1,761.50 | 1,709.60 | 1,758.00 | 1,758.00 | 2.55% | 235,086 |
| Jul 27, 2026 | 1,631.80 | 1,734.25 | 1,618.80 | 1,714.25 | 1,714.25 | 6.99% | 810,190 |
| Jul 24, 2026 | 1,560.00 | 1,610.00 | 1,555.95 | 1,602.30 | 1,602.30 | 2.17% | 104,496 |
| Jul 23, 2026 | 1,577.50 | 1,583.85 | 1,562.50 | 1,568.30 | 1,568.30 | -0.59% | 41,327 |
| Jul 22, 2026 | 1,594.75 | 1,594.75 | 1,566.50 | 1,577.65 | 1,577.65 | -0.96% | 31,829 |
| Jul 21, 2026 | 1,559.70 | 1,599.90 | 1,557.75 | 1,592.95 | 1,592.95 | 2.16% | 109,657 |
| Jul 20, 2026 | 1,531.55 | 1,571.60 | 1,530.00 | 1,559.20 | 1,559.20 | 1.93% | 26,120 |
| Jul 17, 2026 | 1,557.90 | 1,560.00 | 1,521.00 | 1,529.65 | 1,529.65 | -1.79% | 39,544 |
| Jul 16, 2026 | 1,552.70 | 1,568.30 | 1,551.30 | 1,557.60 | 1,557.60 | 0.17% | 32,845 |
| Jul 15, 2026 | 1,560.95 | 1,577.00 | 1,550.00 | 1,554.90 | 1,554.90 | -0.32% | 30,791 |
| Jul 14, 2026 | 1,558.95 | 1,573.50 | 1,549.45 | 1,559.85 | 1,559.85 | 0.14% | 43,021 |
| Jul 13, 2026 | 1,530.55 | 1,565.90 | 1,525.60 | 1,557.60 | 1,557.60 | 1.26% | 99,952 |
| Jul 10, 2026 | 1,522.90 | 1,547.80 | 1,506.20 | 1,538.25 | 1,538.25 | 2.33% | 39,981 |
| Jul 9, 2026 | 1,459.80 | 1,524.00 | 1,459.75 | 1,503.20 | 1,503.20 | 2.28% | 101,905 |
| Jul 8, 2026 | 1,476.35 | 1,494.65 | 1,450.00 | 1,469.75 | 1,469.75 | -0.48% | 171,933 |
| Jul 7, 2026 | 1,524.35 | 1,531.65 | 1,468.80 | 1,476.80 | 1,476.80 | -3.43% | 85,154 |
| Jul 6, 2026 | 1,543.70 | 1,550.80 | 1,512.35 | 1,529.20 | 1,529.20 | -0.81% | 74,094 |
| Jul 3, 2026 | 1,543.25 | 1,555.00 | 1,522.70 | 1,541.75 | 1,541.75 | 1.09% | 177,157 |