Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 1,816.10
+34.70 (1.95%)
At close: Jul 31, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,785.05 | 1,826.00 | 1,785.05 | 1,816.10 | 1,816.10 | 1.95% | 130,365 |
| Jul 30, 2026 | 1,781.80 | 1,799.00 | 1,774.20 | 1,781.40 | 1,781.40 | -0.01% | 109,544 |
| Jul 29, 2026 | 1,766.75 | 1,798.00 | 1,755.00 | 1,781.65 | 1,781.65 | 1.35% | 130,019 |
| Jul 28, 2026 | 1,714.25 | 1,761.50 | 1,709.60 | 1,758.00 | 1,758.00 | 2.55% | 235,086 |
| Jul 27, 2026 | 1,631.80 | 1,734.25 | 1,618.80 | 1,714.25 | 1,714.25 | 6.99% | 810,190 |
| Jul 24, 2026 | 1,560.00 | 1,610.00 | 1,555.95 | 1,602.30 | 1,602.30 | 2.17% | 104,496 |
| Jul 23, 2026 | 1,577.50 | 1,583.85 | 1,562.50 | 1,568.30 | 1,568.30 | -0.59% | 41,327 |
| Jul 22, 2026 | 1,594.75 | 1,594.75 | 1,566.50 | 1,577.65 | 1,577.65 | -0.96% | 31,829 |
| Jul 21, 2026 | 1,559.70 | 1,599.90 | 1,557.75 | 1,592.95 | 1,592.95 | 2.16% | 109,657 |
| Jul 20, 2026 | 1,531.55 | 1,571.60 | 1,530.00 | 1,559.20 | 1,559.20 | 1.93% | 26,120 |
| Jul 17, 2026 | 1,557.90 | 1,560.00 | 1,521.00 | 1,529.65 | 1,529.65 | -1.79% | 39,544 |
| Jul 16, 2026 | 1,552.70 | 1,568.30 | 1,551.30 | 1,557.60 | 1,557.60 | 0.17% | 32,845 |
| Jul 15, 2026 | 1,560.95 | 1,577.00 | 1,550.00 | 1,554.90 | 1,554.90 | -0.32% | 30,791 |
| Jul 14, 2026 | 1,558.95 | 1,573.50 | 1,549.45 | 1,559.85 | 1,559.85 | 0.14% | 43,021 |
| Jul 13, 2026 | 1,530.55 | 1,565.90 | 1,525.60 | 1,557.60 | 1,557.60 | 1.26% | 99,952 |
| Jul 10, 2026 | 1,522.90 | 1,547.80 | 1,506.20 | 1,538.25 | 1,538.25 | 2.33% | 39,981 |
| Jul 9, 2026 | 1,459.80 | 1,524.00 | 1,459.75 | 1,503.20 | 1,503.20 | 2.28% | 101,905 |
| Jul 8, 2026 | 1,476.35 | 1,494.65 | 1,450.00 | 1,469.75 | 1,469.75 | -0.48% | 171,933 |
| Jul 7, 2026 | 1,524.35 | 1,531.65 | 1,468.80 | 1,476.80 | 1,476.80 | -3.43% | 85,154 |
| Jul 6, 2026 | 1,543.70 | 1,550.80 | 1,512.35 | 1,529.20 | 1,529.20 | -0.81% | 74,094 |
| Jul 3, 2026 | 1,543.25 | 1,555.00 | 1,522.70 | 1,541.75 | 1,541.75 | 1.09% | 177,157 |
| Jul 2, 2026 | 1,494.75 | 1,530.00 | 1,475.75 | 1,525.20 | 1,525.20 | 2.12% | 434,915 |
| Jul 1, 2026 | 1,523.00 | 1,532.00 | 1,480.55 | 1,493.60 | 1,493.60 | -1.59% | 94,927 |
| Jun 30, 2026 | 1,504.15 | 1,522.50 | 1,484.70 | 1,517.75 | 1,517.75 | 0.99% | 128,368 |
| Jun 29, 2026 | 1,443.00 | 1,530.30 | 1,443.00 | 1,502.90 | 1,502.90 | 3.61% | 387,769 |
| Jun 25, 2026 | 1,451.25 | 1,463.15 | 1,439.25 | 1,450.60 | 1,450.60 | -0.23% | 26,948 |
| Jun 24, 2026 | 1,481.00 | 1,492.35 | 1,442.55 | 1,453.95 | 1,453.95 | -1.81% | 50,652 |
| Jun 23, 2026 | 1,438.45 | 1,485.05 | 1,437.80 | 1,480.80 | 1,480.80 | 3.11% | 207,575 |
| Jun 22, 2026 | 1,423.40 | 1,440.60 | 1,410.15 | 1,436.20 | 1,436.20 | 1.66% | 42,750 |
| Jun 19, 2026 | 1,360.75 | 1,424.50 | 1,360.75 | 1,412.75 | 1,412.75 | 3.13% | 264,744 |
| Jun 18, 2026 | 1,373.45 | 1,379.05 | 1,353.00 | 1,369.90 | 1,369.90 | 0.07% | 23,816 |
| Jun 17, 2026 | 1,389.30 | 1,389.30 | 1,357.60 | 1,368.95 | 1,368.95 | -0.51% | 32,832 |
| Jun 16, 2026 | 1,400.10 | 1,406.00 | 1,343.00 | 1,375.95 | 1,375.95 | -0.96% | 191,340 |
| Jun 15, 2026 | 1,411.85 | 1,411.85 | 1,381.80 | 1,389.30 | 1,389.30 | -0.34% | 72,400 |
| Jun 12, 2026 | 1,413.85 | 1,413.85 | 1,374.60 | 1,394.10 | 1,394.10 | 0.26% | 44,269 |
| Jun 11, 2026 | 1,393.20 | 1,408.25 | 1,379.25 | 1,390.50 | 1,390.50 | 0.39% | 379,288 |
| Jun 10, 2026 | 1,424.45 | 1,425.85 | 1,380.30 | 1,385.05 | 1,385.05 | -2.77% | 90,423 |
| Jun 9, 2026 | 1,422.00 | 1,439.90 | 1,400.60 | 1,424.45 | 1,424.45 | 1.42% | 458,195 |
| Jun 8, 2026 | 1,428.85 | 1,457.00 | 1,393.05 | 1,404.55 | 1,404.55 | -2.93% | 142,405 |
| Jun 5, 2026 | 1,442.10 | 1,449.90 | 1,428.95 | 1,447.00 | 1,447.00 | 1.39% | 141,643 |
| Jun 4, 2026 | 1,394.50 | 1,433.45 | 1,382.40 | 1,427.20 | 1,427.20 | 2.34% | 338,957 |
| Jun 3, 2026 | 1,387.50 | 1,396.80 | 1,370.75 | 1,394.50 | 1,394.50 | 0.82% | 55,407 |
| Jun 2, 2026 | 1,388.40 | 1,389.10 | 1,371.35 | 1,383.20 | 1,383.20 | -0.37% | 105,415 |
| Jun 1, 2026 | 1,365.80 | 1,398.55 | 1,358.15 | 1,388.40 | 1,388.40 | 1.97% | 74,915 |
| May 29, 2026 | 1,382.25 | 1,394.00 | 1,357.00 | 1,361.60 | 1,361.60 | -1.42% | 50,017 |
| May 27, 2026 | 1,371.95 | 1,390.90 | 1,365.35 | 1,381.15 | 1,381.15 | 0.54% | 31,665 |
| May 26, 2026 | 1,355.05 | 1,376.25 | 1,355.05 | 1,373.80 | 1,373.80 | 1.19% | 61,618 |
| May 25, 2026 | 1,343.45 | 1,363.00 | 1,340.15 | 1,357.70 | 1,357.70 | 1.07% | 28,461 |
| May 22, 2026 | 1,358.00 | 1,358.00 | 1,332.10 | 1,343.30 | 1,343.30 | -0.55% | 59,474 |
| May 21, 2026 | 1,371.50 | 1,371.50 | 1,342.05 | 1,350.70 | 1,350.70 | -0.78% | 171,246 |