Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 1,361.60
-19.55 (-1.42%)
At close: May 29, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,382.25 | 1,394.00 | 1,357.00 | 1,361.60 | 1,361.60 | -1.42% | 50,017 |
| May 27, 2026 | 1,371.95 | 1,390.90 | 1,365.35 | 1,381.15 | 1,381.15 | 0.54% | 31,665 |
| May 26, 2026 | 1,355.05 | 1,376.25 | 1,355.05 | 1,373.80 | 1,373.80 | 1.19% | 61,618 |
| May 25, 2026 | 1,343.45 | 1,363.00 | 1,340.15 | 1,357.70 | 1,357.70 | 1.07% | 28,461 |
| May 22, 2026 | 1,358.00 | 1,358.00 | 1,332.10 | 1,343.30 | 1,343.30 | -0.55% | 59,474 |
| May 21, 2026 | 1,371.50 | 1,371.50 | 1,342.05 | 1,350.70 | 1,350.70 | -0.78% | 171,246 |
| May 20, 2026 | 1,335.95 | 1,363.75 | 1,335.95 | 1,361.30 | 1,361.30 | 1.21% | 83,920 |
| May 19, 2026 | 1,338.60 | 1,353.00 | 1,323.00 | 1,345.00 | 1,345.00 | 1.34% | 104,867 |
| May 18, 2026 | 1,316.55 | 1,333.25 | 1,307.20 | 1,327.15 | 1,327.15 | 0.20% | 175,504 |
| May 15, 2026 | 1,328.70 | 1,328.70 | 1,309.95 | 1,324.45 | 1,324.45 | 0.68% | 427,666 |
| May 14, 2026 | 1,301.75 | 1,323.40 | 1,283.10 | 1,315.55 | 1,315.55 | 2.75% | 292,214 |
| May 13, 2026 | 1,275.00 | 1,292.40 | 1,246.85 | 1,280.40 | 1,280.40 | 0.85% | 145,147 |
| May 12, 2026 | 1,272.00 | 1,289.00 | 1,261.30 | 1,269.65 | 1,269.65 | 0.24% | 217,498 |
| May 11, 2026 | 1,228.50 | 1,276.80 | 1,222.20 | 1,266.55 | 1,266.55 | 3.02% | 291,896 |
| May 8, 2026 | 1,217.90 | 1,237.75 | 1,206.45 | 1,229.45 | 1,229.45 | 2.01% | 91,591 |
| May 7, 2026 | 1,192.65 | 1,223.00 | 1,185.00 | 1,206.45 | 1,205.25 | 2.54% | 242,827 |
| May 6, 2026 | 1,170.35 | 1,200.00 | 1,163.70 | 1,176.55 | 1,175.38 | 1.08% | 786,421 |
| May 5, 2026 | 1,177.10 | 1,177.10 | 1,158.00 | 1,164.00 | 1,162.84 | -0.21% | 656,154 |
| May 4, 2026 | 1,105.20 | 1,170.75 | 1,103.15 | 1,166.50 | 1,165.34 | 6.13% | 204,767 |
| Apr 30, 2026 | 1,085.40 | 1,110.65 | 1,080.45 | 1,099.10 | 1,098.01 | -0.60% | 83,971 |
| Apr 29, 2026 | 1,093.50 | 1,115.75 | 1,085.10 | 1,105.70 | 1,104.60 | 1.40% | 39,632 |
| Apr 28, 2026 | 1,131.35 | 1,132.00 | 1,085.85 | 1,090.40 | 1,089.32 | -2.98% | 102,743 |
| Apr 27, 2026 | 1,111.50 | 1,132.05 | 1,106.20 | 1,123.85 | 1,122.73 | 0.93% | 66,213 |
| Apr 24, 2026 | 1,132.55 | 1,137.10 | 1,110.40 | 1,113.50 | 1,112.39 | -1.36% | 51,396 |
| Apr 23, 2026 | 1,100.00 | 1,130.00 | 1,094.35 | 1,128.80 | 1,127.68 | 2.99% | 73,073 |
| Apr 22, 2026 | 1,106.20 | 1,119.25 | 1,093.85 | 1,096.05 | 1,094.96 | -1.66% | 64,888 |
| Apr 21, 2026 | 1,129.60 | 1,136.95 | 1,111.00 | 1,114.50 | 1,113.39 | -1.34% | 54,029 |
| Apr 20, 2026 | 1,143.25 | 1,144.50 | 1,119.80 | 1,129.65 | 1,128.53 | -0.47% | 27,166 |
| Apr 17, 2026 | 1,122.90 | 1,142.00 | 1,122.65 | 1,135.00 | 1,133.87 | 0.48% | 67,226 |
| Apr 16, 2026 | 1,129.75 | 1,135.65 | 1,113.75 | 1,129.60 | 1,128.48 | 1.13% | 31,972 |
| Apr 15, 2026 | 1,111.20 | 1,123.50 | 1,094.15 | 1,116.95 | 1,115.84 | 2.67% | 59,121 |
| Apr 13, 2026 | 1,092.55 | 1,092.55 | 1,074.05 | 1,087.95 | 1,086.87 | -0.91% | 29,766 |
| Apr 10, 2026 | 1,088.90 | 1,109.00 | 1,080.95 | 1,097.90 | 1,096.81 | 1.33% | 39,078 |
| Apr 9, 2026 | 1,071.15 | 1,090.75 | 1,071.15 | 1,083.50 | 1,082.42 | 0.06% | 63,742 |
| Apr 8, 2026 | 1,079.85 | 1,092.00 | 1,072.10 | 1,082.85 | 1,081.77 | 2.50% | 64,049 |
| Apr 7, 2026 | 1,059.00 | 1,071.45 | 1,045.50 | 1,056.40 | 1,055.35 | -0.19% | 98,763 |
| Apr 6, 2026 | 1,042.10 | 1,063.50 | 1,014.95 | 1,058.40 | 1,057.35 | 1.36% | 130,346 |
| Apr 2, 2026 | 1,025.05 | 1,050.00 | 994.25 | 1,044.20 | 1,043.16 | 0.48% | 137,714 |
| Apr 1, 2026 | 1,024.70 | 1,044.65 | 1,017.55 | 1,039.25 | 1,038.22 | 4.78% | 68,565 |
| Mar 30, 2026 | 995.25 | 1,003.75 | 983.70 | 991.85 | 990.86 | -1.73% | 99,249 |
| Mar 27, 2026 | 1,019.50 | 1,020.70 | 1,000.80 | 1,009.30 | 1,008.30 | -1.49% | 239,345 |
| Mar 25, 2026 | 1,004.40 | 1,029.00 | 997.85 | 1,024.55 | 1,023.53 | 3.22% | 35,210 |
| Mar 24, 2026 | 976.95 | 1,001.50 | 966.60 | 992.55 | 991.56 | 3.22% | 93,500 |
| Mar 23, 2026 | 984.05 | 984.05 | 958.00 | 961.55 | 960.59 | -2.55% | 47,987 |
| Mar 20, 2026 | 957.70 | 990.70 | 956.65 | 986.75 | 985.77 | 4.19% | 118,287 |
| Mar 19, 2026 | 978.55 | 978.55 | 937.00 | 947.10 | 946.16 | -3.65% | 27,202 |
| Mar 18, 2026 | 976.00 | 990.80 | 969.25 | 983.00 | 982.02 | 1.52% | 15,799 |
| Mar 17, 2026 | 961.55 | 985.90 | 961.55 | 968.25 | 967.29 | 0.77% | 56,995 |
| Mar 16, 2026 | 991.75 | 1,012.35 | 951.50 | 960.85 | 959.89 | -4.26% | 145,320 |
| Mar 13, 2026 | 1,044.85 | 1,049.00 | 981.30 | 1,003.65 | 1,002.65 | -4.03% | 73,626 |