Laurus Labs Limited (BOM:540222)
India · Delayed Price · Currency is INR 2,184.95
+45.15 (2.11%)
At close: Oct 28, 2026
BOM:540222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2,144.35 | 2,198.10 | 2,136.20 | 2,184.95 | 2,184.95 | 2.11% | 122,952 |
| Oct 27, 2026 | 2,072.50 | 2,143.45 | 2,067.35 | 2,139.80 | 2,139.80 | 3.87% | 111,016 |
| Oct 26, 2026 | 1,957.20 | 2,060.00 | 1,955.85 | 2,060.00 | 2,060.00 | 4.36% | 76,880 |
| Oct 23, 2026 | 1,998.00 | 2,007.15 | 1,933.00 | 1,974.00 | 1,974.00 | -1.20% | 97,634 |
| Oct 22, 2026 | 1,995.00 | 2,018.35 | 1,959.00 | 1,998.00 | 1,998.00 | -0.70% | 115,730 |
| Oct 21, 2026 | 2,062.35 | 2,079.95 | 1,995.10 | 2,012.00 | 2,012.00 | -2.44% | 42,698 |
| Oct 19, 2026 | 2,064.00 | 2,087.00 | 2,055.00 | 2,062.40 | 2,062.40 | 0.17% | 29,896 |
| Oct 16, 2026 | 2,027.35 | 2,086.00 | 2,027.35 | 2,059.00 | 2,059.00 | 1.93% | 103,084 |
| Oct 15, 2026 | 2,020.00 | 2,046.10 | 2,008.00 | 2,020.00 | 2,020.00 | -0.79% | 20,270 |
| Oct 14, 2026 | 2,051.95 | 2,051.95 | 2,019.05 | 2,036.00 | 2,036.00 | -0.74% | 43,562 |
| Oct 13, 2026 | 2,033.00 | 2,064.00 | 2,008.70 | 2,051.10 | 2,051.10 | -0.96% | 67,247 |
| Oct 12, 2026 | 2,047.95 | 2,071.00 | 2,036.75 | 2,071.00 | 2,071.00 | 1.91% | 41,833 |
| Oct 9, 2026 | 2,003.75 | 2,048.00 | 1,988.60 | 2,032.10 | 2,032.10 | 1.60% | 79,670 |
| Oct 8, 2026 | 2,054.00 | 2,054.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.68% | 482,484 |
| Oct 7, 2026 | 2,053.95 | 2,063.95 | 2,036.35 | 2,055.00 | 2,055.00 | 0.05% | 59,663 |
| Oct 6, 2026 | 1,970.90 | 2,054.00 | 1,959.10 | 2,054.00 | 2,054.00 | 4.58% | 56,117 |
| Oct 5, 2026 | 1,989.05 | 2,002.15 | 1,955.00 | 1,964.00 | 1,964.00 | -1.26% | 93,252 |
| Oct 1, 2026 | 1,977.05 | 2,006.35 | 1,952.00 | 1,989.00 | 1,989.00 | 0.37% | 92,838 |
| Sep 30, 2026 | 1,986.95 | 2,000.75 | 1,954.40 | 1,981.60 | 1,981.60 | -0.20% | 73,263 |
| Sep 29, 2026 | 2,019.95 | 2,025.00 | 1,984.90 | 1,985.60 | 1,985.60 | -1.31% | 66,821 |
| Sep 28, 2026 | 2,001.50 | 2,013.25 | 1,985.60 | 2,012.00 | 2,012.00 | 0.55% | 30,521 |
| Sep 25, 2026 | 2,025.00 | 2,038.40 | 1,977.30 | 2,001.00 | 2,001.00 | -1.25% | 82,528 |
| Sep 24, 2026 | 2,020.10 | 2,054.55 | 2,020.10 | 2,026.25 | 2,026.25 | -0.42% | 75,850 |
| Sep 23, 2026 | 2,010.00 | 2,037.45 | 2,001.85 | 2,034.80 | 2,034.80 | 1.48% | 36,085 |
| Sep 22, 2026 | 2,013.30 | 2,032.50 | 2,001.80 | 2,005.10 | 2,005.10 | -0.64% | 58,465 |
| Sep 21, 2026 | 1,964.50 | 2,023.00 | 1,964.50 | 2,018.00 | 2,018.00 | 3.21% | 113,131 |
| Sep 18, 2026 | 1,960.00 | 1,981.25 | 1,955.25 | 1,955.25 | 1,955.25 | -0.06% | 54,069 |
| Sep 17, 2026 | 1,891.30 | 1,963.80 | 1,891.30 | 1,956.40 | 1,956.40 | 2.64% | 51,538 |
| Sep 16, 2026 | 1,925.95 | 1,939.70 | 1,863.75 | 1,906.00 | 1,906.00 | -0.88% | 396,665 |
| Sep 15, 2026 | 1,973.00 | 1,981.00 | 1,914.95 | 1,923.00 | 1,923.00 | -2.40% | 76,272 |
| Sep 11, 2026 | 1,947.05 | 1,981.45 | 1,917.10 | 1,970.35 | 1,970.35 | 1.77% | 60,344 |
| Sep 10, 2026 | 1,937.95 | 1,981.00 | 1,921.50 | 1,936.00 | 1,936.00 | 0.14% | 90,425 |
| Sep 9, 2026 | 1,949.05 | 1,955.00 | 1,917.90 | 1,933.25 | 1,933.25 | -0.63% | 56,325 |
| Sep 8, 2026 | 1,872.70 | 1,951.15 | 1,865.00 | 1,945.50 | 1,945.50 | 4.13% | 56,257 |
| Sep 7, 2026 | 1,826.95 | 1,873.75 | 1,826.95 | 1,868.25 | 1,868.25 | 1.54% | 45,158 |
| Sep 4, 2026 | 1,860.00 | 1,872.30 | 1,835.85 | 1,840.00 | 1,840.00 | -1.72% | 41,689 |
| Sep 3, 2026 | 1,869.90 | 1,875.00 | 1,853.55 | 1,872.15 | 1,872.15 | 0.49% | 36,049 |
| Sep 2, 2026 | 1,860.00 | 1,864.35 | 1,812.00 | 1,863.00 | 1,863.00 | 0.16% | 33,913 |
| Sep 1, 2026 | 1,894.05 | 1,894.05 | 1,837.70 | 1,860.00 | 1,860.00 | -2.46% | 66,547 |
| Aug 31, 2026 | 1,944.95 | 1,947.90 | 1,846.90 | 1,907.00 | 1,907.00 | -1.46% | 80,642 |
| Aug 28, 2026 | 1,939.00 | 1,939.00 | 1,911.40 | 1,935.30 | 1,935.30 | 0.80% | 51,866 |
| Aug 27, 2026 | 1,888.05 | 1,929.90 | 1,878.25 | 1,920.00 | 1,920.00 | 1.69% | 118,967 |
| Aug 26, 2026 | 1,878.85 | 1,898.20 | 1,857.25 | 1,888.00 | 1,888.00 | 1.23% | 61,188 |
| Aug 25, 2026 | 1,809.60 | 1,870.00 | 1,799.00 | 1,865.00 | 1,865.00 | 3.83% | 68,013 |
| Aug 24, 2026 | 1,801.35 | 1,810.00 | 1,790.00 | 1,796.25 | 1,796.25 | -1.01% | 64,171 |
| Aug 21, 2026 | 1,829.40 | 1,836.45 | 1,790.00 | 1,814.65 | 1,814.65 | -0.46% | 44,298 |
| Aug 20, 2026 | 1,808.80 | 1,831.95 | 1,808.80 | 1,823.00 | 1,823.00 | 0.89% | 48,369 |
| Aug 19, 2026 | 1,819.00 | 1,819.00 | 1,789.95 | 1,807.00 | 1,807.00 | -0.41% | 39,159 |
| Aug 18, 2026 | 1,818.20 | 1,824.75 | 1,802.90 | 1,814.40 | 1,814.40 | 0.86% | 35,450 |
| Aug 17, 2026 | 1,761.00 | 1,824.35 | 1,760.95 | 1,799.00 | 1,799.00 | -0.88% | 148,169 |