Marg Techno-Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.18	32.41	30.18	32.20	32.20	6.69%	506
Mar 5, 2026	29.29	35.14	28.00	30.18	30.18	3.04%	117,317
Mar 4, 2026	25.00	29.29	24.90	29.29	29.29	19.99%	34,844
Mar 2, 2026	26.94	26.94	24.10	24.41	24.41	-9.39%	1,673
Feb 27, 2026	28.78	28.78	26.94	26.94	26.94	-6.43%	73
Feb 26, 2026	27.85	28.85	27.00	28.79	28.79	6.63%	81
Feb 25, 2026	27.40	28.35	26.94	27.00	27.00	-4.93%	1,642
Feb 23, 2026	29.00	29.00	27.51	28.40	28.40	1.90%	977
Feb 20, 2026	28.01	29.65	27.71	27.87	27.87	-0.64%	558
Feb 19, 2026	28.65	29.64	28.00	28.05	28.05	-3.28%	942
Feb 18, 2026	30.84	30.84	29.00	29.00	29.00	-5.51%	52
Feb 17, 2026	30.98	30.99	30.69	30.69	30.69	2.44%	104
Feb 16, 2026	30.69	30.69	28.21	29.96	29.96	-	1,185
Feb 13, 2026	28.50	30.88	28.50	29.96	29.96	0.13%	1,412
Feb 12, 2026	28.62	30.98	28.62	29.92	29.92	5.58%	2,496
Feb 11, 2026	32.01	33.55	27.11	28.34	28.34	-16.35%	22,362
Feb 10, 2026	32.50	33.89	32.00	33.88	33.88	-0.12%	514
Feb 9, 2026	34.00	34.00	32.00	33.92	33.92	-2.61%	230
Feb 6, 2026	32.00	34.87	32.00	34.83	34.83	5.77%	21
Feb 5, 2026	38.00	38.00	32.09	32.93	32.93	-2.11%	1,113
Feb 4, 2026	32.50	34.80	31.00	33.64	33.64	2.81%	2,564
Feb 3, 2026	36.00	36.80	31.00	32.72	32.72	-3.42%	8,151
Feb 2, 2026	34.26	34.26	32.21	33.88	33.88	-1.17%	489
Feb 1, 2026	34.79	34.79	34.00	34.28	34.28	5.31%	420
Jan 30, 2026	33.99	37.00	32.14	32.55	32.55	-4.24%	7,110
Jan 29, 2026	38.55	38.89	32.86	33.99	33.99	-6.90%	8,684
Jan 28, 2026	39.75	44.50	36.51	36.51	36.51	-9.99%	9,864
Jan 27, 2026	40.89	40.92	33.50	40.56	40.56	9.03%	3,555
Jan 23, 2026	37.98	42.49	37.01	37.20	37.20	-3.70%	1,010
Jan 22, 2026	40.55	43.96	37.47	38.63	38.63	-5.69%	1,283
Jan 21, 2026	42.83	42.83	35.25	40.96	40.96	5.19%	410
Jan 20, 2026	41.90	43.97	38.01	38.94	38.94	-7.06%	379
Jan 19, 2026	39.05	41.90	39.05	41.90	41.90	5.83%	123
Jan 14, 2026	40.20	40.20	39.05	39.59	39.59	-1.64%	756
Jan 13, 2026	40.25	42.87	40.25	40.25	40.25	2.50%	550
Jan 12, 2026	44.99	44.99	39.00	39.27	39.27	-6.94%	918
Jan 9, 2026	45.18	45.18	42.20	42.20	42.20	-	29
Jan 8, 2026	45.50	45.50	41.00	42.20	42.20	-4.95%	1,631
Jan 7, 2026	40.01	44.40	39.06	44.40	44.40	7.98%	627
Jan 5, 2026	42.50	44.00	41.00	41.12	41.12	-0.82%	1,933
Jan 2, 2026	41.45	41.46	41.45	41.46	41.46	0.02%	5
Jan 1, 2026	41.80	42.00	38.03	41.45	41.45	-0.84%	13,743
Dec 30, 2025	41.81	41.81	41.80	41.80	41.80	-4.76%	450
Dec 29, 2025	46.00	46.00	43.00	43.89	43.89	2.07%	5,336
Dec 26, 2025	45.50	45.50	38.66	43.00	43.00	0.26%	3,626
Dec 23, 2025	43.99	43.99	42.00	42.89	42.89	-0.16%	89
Dec 22, 2025	41.75	42.98	41.45	42.96	42.96	4.12%	3,763
Dec 19, 2025	41.25	41.26	41.25	41.26	41.26	-	155
Dec 18, 2025	39.71	41.88	38.85	41.26	41.26	3.90%	4,469
Dec 17, 2025	42.50	42.50	38.04	39.71	39.71	-6.03%	13,675