Skip to main content
logo
Marg Techno-Projects Limited (BOM:540254)
India flag India · Delayed Price · Currency is INR
14.48
-0.29 (-1.96%)
At close: Aug 21, 2026

Marg Techno-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.4814.4814.4814.4814.48-1.96%2,220
Aug 20, 202614.7714.7714.7714.7714.77-1.99%899
Aug 19, 202615.0715.0715.0715.0715.07-1.95%2,378
Aug 18, 202615.3715.3715.3715.3715.37-1.98%15
Aug 17, 202615.6815.6815.6815.6815.68-2.00%2
Aug 14, 202616.0016.0016.0016.0016.00-1.96%443
Aug 13, 202616.3216.3216.3216.3216.32-1.98%9,156
Aug 12, 202616.6516.6516.6516.6516.65-1.94%115
Aug 11, 202616.9816.9816.9816.9816.98-1.96%178
Aug 10, 202617.3217.3217.3217.3217.32-1.98%145
Aug 7, 202617.6717.6717.6717.6717.67-2.00%1,199
Aug 6, 202618.0318.0318.0318.0318.03-1.96%9
Aug 5, 202618.3918.3918.3918.3918.39-1.97%1
Aug 4, 202618.7618.7618.7618.7618.76-1.99%56
Aug 3, 202619.1419.1419.1419.1419.14-2.00%163
Jul 31, 202619.5319.5319.5319.5319.53-1.96%59
Jul 30, 202619.9219.9319.9219.9219.92-1.97%1,023
Jul 29, 202620.3220.3220.3220.3220.321.96%1,887
Jul 28, 202619.9419.9419.9319.9319.931.94%38,797
Jul 27, 202619.5519.5519.5519.5519.551.98%12,154
Jul 24, 202619.1619.1719.1619.1719.171.97%93,132
Jul 23, 202618.8018.8018.8018.8018.801.95%1,536
Jul 22, 202618.4518.4518.4418.4418.441.93%25,225
Jul 21, 202618.0918.0918.0918.0918.091.97%5,758
Jul 20, 202617.7317.7417.7317.7417.741.95%2,858
Jul 17, 202617.3517.4017.3517.4017.401.99%129,309
Jul 16, 202617.0617.0617.0517.0617.064.98%70,800
Jul 15, 202616.1416.2516.1016.2516.254.97%61,253
Jul 14, 202615.4515.4815.2515.4815.484.95%16,445
Jul 13, 202614.7414.7514.3614.7514.754.98%10,337
Jul 10, 202613.3914.0513.3914.0514.054.93%20,403
Jul 9, 202614.0714.0713.3913.3913.39-4.36%1,234
Jul 8, 202614.4514.4513.1114.0014.001.60%26,608
Jul 7, 202613.1513.7912.5013.7813.784.79%10,291
Jul 6, 202613.8513.8513.1513.1513.15-4.99%6,160
Jul 3, 202613.9913.9913.1013.8413.840.44%1,673
Jul 2, 202614.0014.0013.7813.7813.78-4.97%402
Jul 1, 202614.4014.5013.6414.5014.501.05%25,032
Jun 30, 202615.1015.1014.3514.3514.35-4.97%147,366
Jun 29, 202615.0015.5014.3615.1015.10-0.07%495,411
Jun 25, 202614.8115.9914.7315.1115.11-2.52%54,760
Jun 24, 202615.1016.0014.9015.5015.500.39%45,986
Jun 23, 202615.6915.6914.2115.4415.443.28%109,665
Jun 22, 202614.6015.7214.2514.9514.95-0.33%21,209
Jun 19, 202613.6315.0013.5815.0015.004.94%269,726
Jun 18, 202636.0036.0033.6233.6214.29-4.97%68,839
Jun 17, 202633.6737.2133.6735.3815.04-0.17%43,510
Jun 16, 202635.1338.7535.1335.4415.07-4.14%3,447
Jun 15, 202635.9837.7134.2536.9715.722.92%11,821
Jun 12, 202637.5137.5135.7335.9215.270.53%2,249