Skip to main content
logo
Marg Techno-Projects Limited (BOM:540254)
India flag India · Delayed Price · Currency is INR
33.40
+1.59 (5.00%)
At close: May 8, 2026

Marg Techno-Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202633.4033.4031.9633.4033.405.00%7,570
May 7, 202631.8131.8130.3331.8131.814.98%14,806
May 6, 202629.0030.4029.0030.3030.304.48%468
May 5, 202628.9029.6228.0029.0029.002.80%11,329
May 4, 202629.7829.7827.6228.2128.21-2.15%453
Apr 30, 202629.0029.6928.5028.8328.83-3.26%1,008
Apr 29, 202629.5031.1228.5029.8029.800.54%9,058
Apr 28, 202629.6429.6529.6229.6429.644.96%2,679
Apr 27, 202627.0028.2426.9628.2428.249.97%12,691
Apr 24, 202626.0527.9925.0025.6825.68-1.42%2,342
Apr 23, 202625.0026.0522.3026.0526.059.96%35,831
Apr 22, 202624.7426.1923.6723.6923.69-9.92%10,005
Apr 21, 202625.8726.9525.8726.3026.301.66%402
Apr 20, 202624.0025.9923.7525.8725.874.23%13
Apr 17, 202624.8825.8023.4024.8224.82-0.24%617
Apr 16, 202622.9025.1822.9024.8824.888.65%6,245
Apr 15, 202622.5423.0021.7322.9022.90-0.43%3,429
Apr 13, 202621.8123.9921.8123.0023.003.32%3,279
Apr 10, 202625.2625.2621.0122.2622.26-3.13%11,901
Apr 9, 202621.8522.9921.8522.9822.985.17%1,621
Apr 8, 202621.8521.8519.8821.8521.859.91%9,495
Apr 7, 202620.8521.7219.5019.8819.88-0.75%1,236
Apr 6, 202619.2920.7518.9020.0320.035.92%2,356
Apr 2, 202621.5021.5018.7018.9118.91-7.30%4,707
Apr 1, 202620.9720.9720.0020.4020.404.29%1,131
Mar 30, 202624.0025.3919.5119.5619.56-19.77%38,572
Mar 27, 202623.3524.8923.2324.3824.38-2.09%1,536
Mar 25, 202624.3525.5923.5324.9024.902.17%843
Mar 24, 202626.0533.2423.8524.3724.37-13.18%14,524
Mar 23, 202630.8030.8025.5528.0728.07-8.98%4,186
Mar 20, 202631.4634.8928.1930.8430.84-1.97%12,243
Mar 19, 202627.7631.5627.1031.4631.4619.62%12,231
Mar 18, 202626.0129.9925.1526.3026.30-1.57%1,414
Mar 17, 202623.8526.7521.1626.7226.7219.82%7,091
Mar 16, 202624.8824.8822.1722.3022.30-10.80%278
Mar 13, 202625.0025.0025.0025.0025.002.33%500
Mar 12, 202625.7026.9924.4024.4324.43-3.59%2,781
Mar 11, 202629.4329.4324.4025.3425.34-6.15%5,244
Mar 10, 202627.7032.4526.5327.0027.00-3.16%3,651
Mar 9, 202632.9832.9827.3027.8827.88-13.42%3,441
Mar 6, 202630.1832.4130.1832.2032.206.69%506
Mar 5, 202629.2935.1428.0030.1830.183.04%117,317
Mar 4, 202625.0029.2924.9029.2929.2919.99%34,844
Mar 2, 202626.9426.9424.1024.4124.41-9.39%1,673
Feb 27, 202628.7828.7826.9426.9426.94-6.43%73
Feb 26, 202627.8528.8527.0028.7928.796.63%81
Feb 25, 202627.4028.3526.9427.0027.00-4.93%1,642
Feb 23, 202629.0029.0027.5128.4028.401.90%977
Feb 20, 202628.0129.6527.7127.8727.87-0.64%558
Feb 19, 202628.6529.6428.0028.0528.05-3.28%942