Marg Techno-Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.53	19.53	19.53	19.53	19.53	-1.96%	59
Jul 30, 2026	19.92	19.93	19.92	19.92	19.92	-1.97%	1,023
Jul 29, 2026	20.32	20.32	20.32	20.32	20.32	1.96%	1,887
Jul 28, 2026	19.94	19.94	19.93	19.93	19.93	1.94%	38,797
Jul 27, 2026	19.55	19.55	19.55	19.55	19.55	1.98%	12,154
Jul 24, 2026	19.16	19.17	19.16	19.17	19.17	1.97%	93,132
Jul 23, 2026	18.80	18.80	18.80	18.80	18.80	1.95%	1,536
Jul 22, 2026	18.45	18.45	18.44	18.44	18.44	1.93%	25,225
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	1.97%	5,758
Jul 20, 2026	17.73	17.74	17.73	17.74	17.74	1.95%	2,858
Jul 17, 2026	17.35	17.40	17.35	17.40	17.40	1.99%	129,309
Jul 16, 2026	17.06	17.06	17.05	17.06	17.06	4.98%	70,800
Jul 15, 2026	16.14	16.25	16.10	16.25	16.25	4.97%	61,253
Jul 14, 2026	15.45	15.48	15.25	15.48	15.48	4.95%	16,445
Jul 13, 2026	14.74	14.75	14.36	14.75	14.75	4.98%	10,337
Jul 10, 2026	13.39	14.05	13.39	14.05	14.05	4.93%	20,403
Jul 9, 2026	14.07	14.07	13.39	13.39	13.39	-4.36%	1,234
Jul 8, 2026	14.45	14.45	13.11	14.00	14.00	1.60%	26,608
Jul 7, 2026	13.15	13.79	12.50	13.78	13.78	4.79%	10,291
Jul 6, 2026	13.85	13.85	13.15	13.15	13.15	-4.99%	6,160
Jul 3, 2026	13.99	13.99	13.10	13.84	13.84	0.44%	1,673
Jul 2, 2026	14.00	14.00	13.78	13.78	13.78	-4.97%	402
Jul 1, 2026	14.40	14.50	13.64	14.50	14.50	1.05%	25,032
Jun 30, 2026	15.10	15.10	14.35	14.35	14.35	-4.97%	147,366
Jun 29, 2026	15.00	15.50	14.36	15.10	15.10	-0.07%	495,411
Jun 25, 2026	14.81	15.99	14.73	15.11	15.11	-2.52%	54,760
Jun 24, 2026	15.10	16.00	14.90	15.50	15.50	0.39%	45,986
Jun 23, 2026	15.69	15.69	14.21	15.44	15.44	3.28%	109,665
Jun 22, 2026	14.60	15.72	14.25	14.95	14.95	-0.33%	21,209
Jun 19, 2026	13.63	15.00	13.58	15.00	15.00	4.94%	269,726
Jun 18, 2026	36.00	36.00	33.62	33.62	14.29	-4.97%	68,839
Jun 17, 2026	33.67	37.21	33.67	35.38	15.04	-0.17%	43,510
Jun 16, 2026	35.13	38.75	35.13	35.44	15.07	-4.14%	3,447
Jun 15, 2026	35.98	37.71	34.25	36.97	15.72	2.92%	11,821
Jun 12, 2026	37.51	37.51	35.73	35.92	15.27	0.53%	2,249
Jun 11, 2026	35.90	36.85	33.40	35.73	15.19	1.65%	2,243
Jun 10, 2026	33.00	35.90	33.00	35.15	14.94	2.78%	1,754
Jun 9, 2026	35.00	37.00	34.20	34.20	14.54	-5.00%	1,023
Jun 8, 2026	37.00	37.00	34.50	36.00	15.31	-0.06%	341
Jun 5, 2026	36.02	38.00	34.66	36.02	15.31	-1.26%	3,944
Jun 4, 2026	39.50	39.50	36.06	36.48	15.51	-3.87%	13,624
Jun 3, 2026	38.43	38.43	37.00	37.95	16.14	3.69%	1,609
Jun 2, 2026	38.00	38.00	36.50	36.60	15.56	-3.68%	548
Jun 1, 2026	38.05	38.06	36.50	38.00	16.16	4.83%	9,423
May 29, 2026	34.00	36.70	33.25	36.25	15.41	3.57%	8,850
May 27, 2026	36.05	37.49	35.00	35.00	14.88	-2.43%	4,283
May 26, 2026	35.70	35.87	35.00	35.87	15.25	4.98%	10,725
May 25, 2026	34.00	34.17	34.00	34.17	14.53	4.98%	603
May 22, 2026	32.55	32.55	32.54	32.55	13.84	5.00%	2,160
May 21, 2026	32.20	32.29	31.00	31.00	13.18	0.78%	4,000