Marg Techno-Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.39	14.05	13.39	14.05	14.05	4.93%	20,403
Jul 9, 2026	14.07	14.07	13.39	13.39	13.39	-4.36%	1,234
Jul 8, 2026	14.45	14.45	13.11	14.00	14.00	1.60%	26,608
Jul 7, 2026	13.15	13.79	12.50	13.78	13.78	4.79%	10,291
Jul 6, 2026	13.85	13.85	13.15	13.15	13.15	-4.99%	6,160
Jul 3, 2026	13.99	13.99	13.10	13.84	13.84	0.44%	1,673
Jul 2, 2026	14.00	14.00	13.78	13.78	13.78	-4.97%	402
Jul 1, 2026	14.40	14.50	13.64	14.50	14.50	1.05%	25,032
Jun 30, 2026	15.10	15.10	14.35	14.35	14.35	-4.97%	147,366
Jun 29, 2026	15.00	15.50	14.36	15.10	15.10	-0.07%	495,411
Jun 25, 2026	14.81	15.99	14.73	15.11	15.11	-2.52%	54,760
Jun 24, 2026	15.10	16.00	14.90	15.50	15.50	0.39%	45,986
Jun 23, 2026	15.69	15.69	14.21	15.44	15.44	3.28%	109,665
Jun 22, 2026	14.60	15.72	14.25	14.95	14.95	-0.33%	21,209
Jun 19, 2026	13.63	15.00	13.58	15.00	15.00	4.94%	269,726
Jun 18, 2026	36.00	36.00	33.62	33.62	14.29	-4.97%	68,839
Jun 17, 2026	33.67	37.21	33.67	35.38	15.04	-0.17%	43,510
Jun 16, 2026	35.13	38.75	35.13	35.44	15.07	-4.14%	3,447
Jun 15, 2026	35.98	37.71	34.25	36.97	15.72	2.92%	11,821
Jun 12, 2026	37.51	37.51	35.73	35.92	15.27	0.53%	2,249
Jun 11, 2026	35.90	36.85	33.40	35.73	15.19	1.65%	2,243
Jun 10, 2026	33.00	35.90	33.00	35.15	14.94	2.78%	1,754
Jun 9, 2026	35.00	37.00	34.20	34.20	14.54	-5.00%	1,023
Jun 8, 2026	37.00	37.00	34.50	36.00	15.31	-0.06%	341
Jun 5, 2026	36.02	38.00	34.66	36.02	15.31	-1.26%	3,944
Jun 4, 2026	39.50	39.50	36.06	36.48	15.51	-3.87%	13,624
Jun 3, 2026	38.43	38.43	37.00	37.95	16.14	3.69%	1,609
Jun 2, 2026	38.00	38.00	36.50	36.60	15.56	-3.68%	548
Jun 1, 2026	38.05	38.06	36.50	38.00	16.16	4.83%	9,423
May 29, 2026	34.00	36.70	33.25	36.25	15.41	3.57%	8,850
May 27, 2026	36.05	37.49	35.00	35.00	14.88	-2.43%	4,283
May 26, 2026	35.70	35.87	35.00	35.87	15.25	4.98%	10,725
May 25, 2026	34.00	34.17	34.00	34.17	14.53	4.98%	603
May 22, 2026	32.55	32.55	32.54	32.55	13.84	5.00%	2,160
May 21, 2026	32.20	32.29	31.00	31.00	13.18	0.78%	4,000
May 20, 2026	31.44	31.44	30.51	30.76	13.08	2.70%	5,024
May 19, 2026	29.96	29.97	29.94	29.95	12.73	4.83%	279
May 18, 2026	27.21	28.57	25.85	28.57	12.15	5.00%	36,762
May 15, 2026	29.00	29.10	27.21	27.21	11.57	-4.99%	6,199
May 14, 2026	29.71	29.71	28.23	28.64	12.18	-3.60%	1,629
May 13, 2026	30.84	31.21	29.71	29.71	12.63	-4.99%	2,020
May 12, 2026	32.91	32.91	31.27	31.27	13.30	-4.98%	16,070
May 11, 2026	34.99	35.07	31.73	32.91	13.99	-1.47%	27,650
May 8, 2026	33.40	33.40	31.96	33.40	14.20	5.00%	7,570
May 7, 2026	31.81	31.81	30.33	31.81	13.52	4.98%	14,806
May 6, 2026	29.00	30.40	29.00	30.30	12.88	4.48%	468
May 5, 2026	28.90	29.62	28.00	29.00	12.33	2.80%	11,329
May 4, 2026	29.78	29.78	27.62	28.21	11.99	-2.15%	453
Apr 30, 2026	29.00	29.69	28.50	28.83	12.26	-3.26%	1,008
Apr 29, 2026	29.50	31.12	28.50	29.80	12.67	0.54%	9,058