Super Fine Knitters Limited (BOM:540269)
India · Delayed Price · Currency is INR 11.50
0.00 (0.00%)
At close: Dec 24, 2025
Super Fine Knitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,000 |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.36% | 90,000 |
| Dec 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 100,000 |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 100,000 |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 10,000 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.86% | 10,000 |
| Dec 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 4.05% | 10,000 |
| Dec 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.92% | 20,000 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | 10,000 |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.99% | 10,000 |
| Dec 4, 2025 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | 0.11% | 50,000 |
| Nov 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.95% | 10,000 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 10,000 |
| Aug 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -4.99% | 10,000 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.49% | 10,000 |
| Aug 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% | 20,000 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.31% | 20,000 |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 10,000 |