Super Fine Knitters Limited (BOM:540269)
India · Delayed Price · Currency is INR 9.91
-0.52 (-4.99%)
At close: Aug 28, 2025
Super Fine Knitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -4.99% | 10,000 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.49% | 10,000 |
| Aug 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% | 20,000 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.31% | 20,000 |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 10,000 |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 10,000 |
| Jun 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -4.66% | 10,000 |
| Jun 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.92% | 20,000 |
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 10,000 |
| Jun 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 10,000 |