Super Fine Knitters Limited (BOM:540269)
India · Delayed Price · Currency is INR 7.88
-0.40 (-4.83%)
At close: Mar 27, 2026
Super Fine Knitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.87 | 7.88 | 7.87 | 7.88 | 7.88 | -4.83% | 70,000 |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% | 180,000 |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.81% | 20,000 |
| Mar 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 20,000 |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | 60,000 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.51% | 60,000 |
| Mar 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.67% | 60,000 |
| Feb 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% | 10,000 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,000 |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.36% | 90,000 |
| Dec 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 100,000 |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 100,000 |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 10,000 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.86% | 10,000 |
| Dec 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 4.05% | 10,000 |
| Dec 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.92% | 20,000 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | 10,000 |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.99% | 10,000 |
| Dec 4, 2025 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | 0.11% | 50,000 |