Super Fine Knitters Limited (BOM:540269)
India · Delayed Price · Currency is INR 16.00
+0.25 (1.59%)
At close: Oct 5, 2026
Super Fine Knitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 30,000 |
| Oct 1, 2026 | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | 5.00% | 90,000 |
| Sep 29, 2026 | 15.12 | 15.12 | 15.00 | 15.00 | 15.00 | 4.17% | 20,000 |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | 10,000 |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 10,000 |
| Sep 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 10,000 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 10,000 |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 10,000 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 20,000 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 10,000 |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | 30,000 |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 10,000 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.04% | 20,000 |
| Aug 12, 2026 | 11.50 | 11.76 | 11.50 | 11.76 | 11.76 | 5.00% | 20,000 |
| Aug 10, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 30,000 |
| Aug 6, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 1.36% | 30,000 |
| Aug 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | 10,000 |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 10,000 |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 10,000 |
| Jul 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.58% | 10,000 |
| Jul 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.91% | 20,000 |
| Jul 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.93% | 20,000 |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 10,000 |
| Jul 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 10,000 |
| Jul 24, 2026 | 9.14 | 9.14 | 8.28 | 8.28 | 8.28 | -4.94% | 30,000 |
| Jul 23, 2026 | 9.14 | 9.14 | 8.71 | 8.71 | 8.71 | - | 30,000 |
| Jul 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94% | 20,000 |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 40,000 |
| Jul 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.91% | 10,000 |
| Jul 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.87% | 200,000 |
| Jul 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.96% | 370,000 |
| Apr 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.20% | 130,000 |