Super Fine Knitters Limited (BOM:540269)
India · Delayed Price · Currency is INR 11.40
+0.40 (3.64%)
At close: Aug 4, 2026
Super Fine Knitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 10,000 |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 10,000 |
| Jul 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.58% | 10,000 |
| Jul 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.91% | 20,000 |
| Jul 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.93% | 20,000 |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 10,000 |
| Jul 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 10,000 |
| Jul 24, 2026 | 9.14 | 9.14 | 8.28 | 8.28 | 8.28 | -4.94% | 30,000 |
| Jul 23, 2026 | 9.14 | 9.14 | 8.71 | 8.71 | 8.71 | - | 30,000 |
| Jul 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94% | 20,000 |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 40,000 |
| Jul 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.91% | 10,000 |
| Jul 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.87% | 200,000 |
| Jul 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.96% | 370,000 |
| Apr 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.20% | 130,000 |
| Apr 8, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -4.67% | 150,000 |
| Apr 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.82% | 50,000 |
| Mar 27, 2026 | 7.87 | 7.88 | 7.87 | 7.88 | 7.88 | -4.83% | 70,000 |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% | 180,000 |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.81% | 20,000 |
| Mar 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 20,000 |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | 60,000 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.51% | 60,000 |
| Mar 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.67% | 60,000 |