BOM:540293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	659.25	669.00	656.15	663.75	663.75	0.68%	20,250
Nov 2, 2026	649.65	668.65	628.75	659.25	659.25	2.38%	16,206
Oct 30, 2026	638.90	654.65	637.15	643.95	643.95	0.36%	11,153
Oct 29, 2026	643.05	648.85	635.75	641.65	641.65	-0.65%	14,238
Oct 28, 2026	640.00	648.80	635.00	645.85	645.85	-0.31%	4,521
Oct 27, 2026	615.00	650.75	613.50	647.85	647.85	5.12%	20,151
Oct 26, 2026	626.95	630.00	612.75	616.30	616.30	-2.16%	11,230
Oct 23, 2026	643.25	643.25	612.20	629.90	629.90	-3.08%	48,682
Oct 22, 2026	653.00	654.30	640.50	649.95	649.95	-1.49%	23,218
Oct 21, 2026	665.45	665.45	631.60	659.75	659.75	-0.38%	20,874
Oct 19, 2026	669.00	670.70	653.45	662.25	662.25	-0.76%	13,019
Oct 16, 2026	666.05	673.00	661.40	667.30	667.30	0.19%	9,319
Oct 15, 2026	684.10	684.10	661.95	666.05	666.05	-1.28%	14,381
Oct 14, 2026	670.60	677.00	663.90	674.70	674.70	0.79%	18,567
Oct 13, 2026	670.00	672.55	656.00	669.40	669.40	0.39%	16,658
Oct 12, 2026	678.85	680.55	665.50	666.80	666.80	-0.46%	26,232
Oct 9, 2026	645.00	675.70	637.85	669.85	669.85	3.12%	23,415
Oct 8, 2026	661.00	662.35	645.65	649.60	649.60	-1.72%	63,814
Oct 7, 2026	676.45	685.15	659.00	660.95	660.95	-2.37%	26,166
Oct 6, 2026	708.35	708.45	667.10	677.00	677.00	-3.90%	126,507
Oct 5, 2026	740.00	741.00	700.00	704.45	704.45	-4.19%	24,966
Oct 1, 2026	740.10	740.10	692.80	735.25	735.25	-1.89%	66,306
Sep 30, 2026	759.00	764.35	742.20	749.45	749.45	-0.13%	13,986
Sep 29, 2026	754.50	758.35	740.40	750.40	750.40	-0.23%	8,310
Sep 28, 2026	765.55	765.55	750.30	752.15	752.15	-0.91%	19,572
Sep 25, 2026	764.00	775.00	752.05	759.05	759.05	-0.57%	13,639
Sep 24, 2026	761.05	772.05	749.70	763.40	763.40	-0.03%	14,438
Sep 23, 2026	779.50	784.60	761.00	763.60	763.60	-0.44%	13,500
Sep 22, 2026	752.70	775.55	752.70	767.00	767.00	1.35%	14,158
Sep 21, 2026	767.80	771.35	753.15	756.80	756.80	-1.49%	10,724
Sep 18, 2026	755.20	777.50	755.20	768.25	768.25	2.09%	17,879
Sep 17, 2026	751.20	758.95	742.40	752.55	752.55	0.93%	13,960
Sep 16, 2026	742.85	751.00	721.05	745.65	745.65	0.80%	18,495
Sep 15, 2026	753.30	753.75	737.00	739.70	739.70	-2.93%	26,228
Sep 11, 2026	752.95	770.00	740.00	762.00	762.00	2.96%	47,447
Sep 10, 2026	743.35	752.15	736.35	740.10	740.10	-0.91%	12,513
Sep 9, 2026	759.95	759.95	740.65	746.90	746.90	-1.52%	19,741
Sep 8, 2026	784.00	784.00	756.10	758.45	758.45	-2.73%	19,227
Sep 7, 2026	779.95	782.70	763.05	779.70	779.70	1.92%	23,039
Sep 4, 2026	777.00	777.00	753.55	765.00	765.00	-0.38%	14,587
Sep 3, 2026	779.15	780.70	763.90	767.90	767.90	0.20%	14,752
Sep 2, 2026	802.70	802.70	761.80	766.35	766.35	-3.89%	304,332
Sep 1, 2026	815.00	815.05	783.65	797.35	797.35	0.08%	25,891
Aug 31, 2026	771.55	822.35	759.50	796.75	796.75	3.45%	125,367
Aug 28, 2026	774.65	780.00	768.00	770.20	770.20	-0.64%	16,955
Aug 27, 2026	779.60	796.20	766.30	775.15	775.15	-0.77%	12,857
Aug 26, 2026	788.25	793.55	770.80	781.15	781.15	-1.26%	13,602
Aug 25, 2026	796.20	796.20	779.50	791.15	791.15	0.12%	11,741
Aug 24, 2026	798.30	802.20	786.00	790.20	790.20	-1.06%	14,122
Aug 21, 2026	804.15	808.00	768.95	798.70	798.70	-0.68%	36,020