Classic Filaments Limited (BOM:540310)
India · Delayed Price · Currency is INR 23.95
0.00 (0.00%)
At close: Aug 25, 2025
Classic Filaments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% | 2 |
| Aug 25, 2025 | 22.02 | 24.19 | 22.02 | 23.95 | 23.95 | 2.79% | 587 |
| Aug 22, 2025 | 23.50 | 24.49 | 23.10 | 23.30 | 23.30 | -5.67% | 812 |
| Aug 21, 2025 | 23.00 | 24.73 | 21.35 | 24.70 | 24.70 | 1.23% | 500 |
| Aug 20, 2025 | 24.99 | 24.99 | 23.00 | 24.40 | 24.40 | -0.41% | 104 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.40 | 24.50 | 24.50 | - | 354 |
| Aug 18, 2025 | 25.93 | 25.93 | 21.30 | 24.50 | 24.50 | -5.51% | 303 |
| Aug 14, 2025 | 27.50 | 27.50 | 23.00 | 25.93 | 25.93 | 11.14% | 1,492 |
| Aug 13, 2025 | 23.45 | 23.45 | 22.00 | 23.33 | 23.33 | -0.51% | 167 |
| Aug 12, 2025 | 23.00 | 26.58 | 21.50 | 23.45 | 23.45 | 1.96% | 804 |
| Aug 11, 2025 | 23.19 | 23.19 | 20.05 | 23.00 | 23.00 | -0.82% | 27 |
| Aug 7, 2025 | 22.50 | 23.19 | 20.50 | 23.19 | 23.19 | -0.47% | 129 |
| Aug 6, 2025 | 23.30 | 23.30 | 20.00 | 23.30 | 23.30 | - | 175 |
| Aug 4, 2025 | 24.00 | 24.00 | 19.56 | 23.30 | 23.30 | -2.92% | 483 |
| Aug 1, 2025 | 24.00 | 24.00 | 23.40 | 24.00 | 24.00 | -3.07% | 17 |
| Jul 30, 2025 | 24.47 | 25.00 | 23.50 | 24.76 | 24.76 | 1.19% | 3,533 |
| Jul 29, 2025 | 23.70 | 24.47 | 21.51 | 24.47 | 24.47 | 4.17% | 520 |
| Jul 28, 2025 | 23.03 | 23.98 | 21.10 | 23.49 | 23.49 | -0.04% | 1,573 |
| Jul 25, 2025 | 24.39 | 24.39 | 23.50 | 23.50 | 23.50 | -3.69% | 119 |
| Jul 24, 2025 | 23.62 | 24.47 | 23.00 | 24.40 | 24.40 | 5.35% | 535 |
| Jul 23, 2025 | 24.85 | 24.85 | 22.00 | 23.16 | 23.16 | -6.84% | 2,775 |
| Jul 22, 2025 | 26.48 | 26.48 | 23.61 | 24.86 | 24.86 | 12.64% | 5,430 |
| Jul 21, 2025 | 21.81 | 24.83 | 21.80 | 22.07 | 22.07 | 6.62% | 3,993 |
| Jul 18, 2025 | 20.73 | 20.73 | 20.70 | 20.70 | 20.70 | -0.67% | 4,960 |
| Jul 17, 2025 | 18.93 | 20.87 | 18.93 | 20.84 | 20.84 | 4.62% | 8,454 |
| Jul 16, 2025 | 20.86 | 20.86 | 19.92 | 19.92 | 19.92 | -4.96% | 5,836 |
| Jul 15, 2025 | 20.97 | 22.01 | 19.93 | 20.96 | 20.96 | -0.05% | 8,922 |
| Jul 14, 2025 | 20.97 | 22.07 | 20.97 | 20.97 | 20.97 | -4.98% | 7,324 |
| Jul 11, 2025 | 23.00 | 23.00 | 22.07 | 22.07 | 22.07 | -4.99% | 3,310 |
| Jul 10, 2025 | 23.33 | 23.33 | 23.22 | 23.23 | 23.23 | -0.90% | 45 |
| Jul 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% | 2,010 |
| Jul 8, 2025 | 23.58 | 23.58 | 21.65 | 23.56 | 23.56 | 3.42% | 1,196 |
| Jul 7, 2025 | 22.78 | 23.95 | 22.78 | 22.78 | 22.78 | -4.96% | 6,304 |
| Jul 4, 2025 | 24.00 | 24.00 | 23.28 | 23.97 | 23.97 | -2.16% | 144 |
| Jul 3, 2025 | 23.60 | 25.13 | 23.60 | 24.50 | 24.50 | -1.37% | 7,727 |
| Jul 2, 2025 | 23.84 | 25.14 | 22.76 | 24.84 | 24.84 | 3.72% | 8,692 |
| Jul 1, 2025 | 24.00 | 24.50 | 23.95 | 23.95 | 23.95 | -2.60% | 854 |
| Jun 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - | 100 |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - | 203 |
| Jun 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - | 206 |
| Jun 25, 2025 | 24.60 | 24.60 | 23.37 | 24.59 | 24.59 | -0.04% | 252 |
| Jun 24, 2025 | 23.42 | 24.60 | 23.42 | 24.60 | 24.60 | -0.20% | 902 |
| Jun 20, 2025 | 24.40 | 24.65 | 23.43 | 24.65 | 24.65 | - | 4,903 |
| Jun 18, 2025 | 23.58 | 24.75 | 23.47 | 24.65 | 24.65 | 4.54% | 2,201 |
| Jun 17, 2025 | 24.75 | 24.75 | 23.58 | 23.58 | 23.58 | - | 2,051 |
| Jun 16, 2025 | 23.11 | 23.58 | 23.11 | 23.58 | 23.58 | - | 78 |
| Jun 13, 2025 | 24.50 | 24.81 | 23.58 | 23.58 | 23.58 | -5.00% | 4,518 |
| Jun 12, 2025 | 24.94 | 24.94 | 24.00 | 24.82 | 24.82 | -1.55% | 82 |
| Jun 11, 2025 | 23.88 | 25.21 | 23.88 | 25.21 | 25.21 | 4.91% | 2,015 |
| Jun 10, 2025 | 22.95 | 24.09 | 22.90 | 24.03 | 24.03 | 4.71% | 69 |