Classic Filaments Limited (BOM:540310)
India · Delayed Price · Currency is INR 53.70
+2.45 (4.78%)
At close: Mar 27, 2026
Classic Filaments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.81 | 53.81 | 53.10 | 53.70 | 53.70 | 4.78% | 5,458 |
| Mar 25, 2026 | 51.00 | 51.25 | 51.00 | 51.25 | 51.25 | 5.00% | 873 |
| Mar 24, 2026 | 49.05 | 49.05 | 48.57 | 48.81 | 48.81 | 4.47% | 11,143 |
| Mar 23, 2026 | 44.10 | 46.72 | 44.10 | 46.72 | 46.72 | 4.99% | 378 |
| Mar 20, 2026 | 44.62 | 44.62 | 44.50 | 44.50 | 44.50 | -0.27% | 2,220 |
| Mar 19, 2026 | 46.00 | 46.75 | 44.60 | 44.62 | 44.62 | - | 81 |
| Mar 18, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 4.99% | 208 |
| Mar 17, 2026 | 44.80 | 46.20 | 41.80 | 42.50 | 42.50 | -3.41% | 5,975 |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.01% | 211 |
| Mar 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.11% | 100 |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% | 45 |
| Mar 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 124 |
| Mar 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 500 |
| Mar 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 100 |
| Mar 5, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 575 |
| Mar 4, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.00% | 585 |
| Mar 2, 2026 | 47.43 | 47.43 | 45.57 | 45.57 | 45.57 | -2.00% | 1,608 |
| Feb 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 29 |
| Feb 26, 2026 | 46.53 | 46.53 | 46.50 | 46.50 | 46.50 | 1.93% | 1,500 |
| Feb 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.00% | 890 |
| Feb 23, 2026 | 48.45 | 48.45 | 46.55 | 46.55 | 46.55 | -2.00% | 269 |
| Feb 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 1 |
| Feb 19, 2026 | 47.50 | 47.50 | 47.49 | 47.50 | 47.50 | 1.82% | 5 |
| Feb 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.99% | 26 |
| Feb 16, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.98% | 273 |
| Feb 12, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - | 269 |
| Feb 11, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -5.00% | 106 |
| Feb 10, 2026 | 46.50 | 47.25 | 46.50 | 47.21 | 47.21 | 4.91% | 2,897 |
| Feb 9, 2026 | 47.00 | 47.25 | 44.50 | 45.00 | 45.00 | - | 3,680 |
| Feb 6, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 4.65% | 115 |
| Feb 5, 2026 | 44.64 | 44.64 | 40.40 | 43.00 | 43.00 | 1.13% | 3,204 |
| Feb 4, 2026 | 40.48 | 42.52 | 40.48 | 42.52 | 42.52 | 4.99% | 404 |
| Feb 3, 2026 | 42.01 | 42.01 | 40.50 | 40.50 | 40.50 | -3.59% | 662 |
| Feb 2, 2026 | 42.00 | 42.01 | 40.20 | 42.01 | 42.01 | 0.02% | 185 |
| Feb 1, 2026 | 44.15 | 44.15 | 41.20 | 42.00 | 42.00 | -2.10% | 800 |
| Jan 30, 2026 | 43.70 | 45.88 | 41.55 | 42.90 | 42.90 | -1.83% | 1,286 |
| Jan 29, 2026 | 43.75 | 43.75 | 43.70 | 43.70 | 43.70 | -5.00% | 1,370 |
| Jan 28, 2026 | 45.08 | 46.00 | 45.08 | 46.00 | 46.00 | - | 144 |
| Jan 27, 2026 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | 2.04% | 2,808 |
| Jan 23, 2026 | 45.10 | 45.10 | 45.08 | 45.08 | 45.08 | -4.99% | 856 |
| Jan 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 111 |
| Jan 21, 2026 | 47.03 | 49.30 | 46.84 | 47.45 | 47.45 | -3.75% | 3,342 |
| Jan 20, 2026 | 49.35 | 49.36 | 49.30 | 49.30 | 49.30 | -0.40% | 2,326 |
| Jan 19, 2026 | 50.84 | 50.84 | 47.35 | 49.50 | 49.50 | -0.68% | 1,010 |
| Jan 16, 2026 | 52.40 | 52.40 | 49.84 | 49.84 | 49.84 | -4.99% | 1,961 |
| Jan 14, 2026 | 50.20 | 52.46 | 50.11 | 52.46 | 52.46 | -0.53% | 3,215 |
| Jan 13, 2026 | 50.87 | 53.00 | 50.87 | 52.74 | 52.74 | 3.68% | 208 |
| Jan 12, 2026 | 46.10 | 50.87 | 46.10 | 50.87 | 50.87 | 4.99% | 5,520 |
| Jan 9, 2026 | 49.72 | 49.72 | 48.45 | 48.45 | 48.45 | -5.00% | 1,664 |
| Jan 8, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -4.67% | 3,698 |