Classic Filaments Limited (BOM:540310)
India · Delayed Price · Currency is INR 71.15
+3.38 (4.99%)
At close: Sep 11, 2026
Classic Filaments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 71.15 | 71.15 | 64.40 | 71.15 | 71.15 | 4.99% | 65,099 |
| Sep 10, 2026 | 67.77 | 67.77 | 64.69 | 67.77 | 67.77 | 10.00% | 50,927 |
| Sep 9, 2026 | 59.90 | 61.61 | 56.99 | 61.61 | 61.61 | 10.00% | 124,746 |
| Sep 8, 2026 | 56.01 | 56.01 | 50.00 | 56.01 | 56.01 | 10.00% | 98,656 |
| Sep 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - | 2,288 |
| Aug 31, 2026 | 48.00 | 50.92 | 48.00 | 50.92 | 50.92 | 4.99% | 2,484 |
| Aug 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.15% | 5 |
| Aug 17, 2026 | 50.71 | 50.71 | 49.00 | 50.60 | 50.60 | 4.76% | 5,370 |
| Aug 10, 2026 | 46.00 | 48.30 | 46.00 | 48.30 | 48.30 | 5.00% | 1,253 |
| Aug 3, 2026 | 48.36 | 48.36 | 46.00 | 46.00 | 46.00 | -4.88% | 4,125 |
| Jul 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -4.99% | 2 |
| Jul 20, 2026 | 50.89 | 50.90 | 50.89 | 50.90 | 50.90 | - | 18,680 |
| Jul 13, 2026 | 50.90 | 50.90 | 50.50 | 50.90 | 50.90 | 4.95% | 26,201 |
| Jul 6, 2026 | 51.00 | 51.00 | 48.45 | 48.50 | 48.50 | -4.90% | 3,668 |
| Jun 29, 2026 | 53.00 | 53.00 | 50.64 | 51.00 | 51.00 | -4.32% | 1,100 |
| Jun 22, 2026 | 53.10 | 53.36 | 53.10 | 53.30 | 53.30 | -0.11% | 9,306 |
| Jun 15, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - | 5,005 |
| Jun 8, 2026 | 53.86 | 53.86 | 53.00 | 53.36 | 53.36 | 4.02% | 32,558 |
| Jun 1, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 5,002 |
| May 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 2,109 |
| May 18, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 3,362 |
| May 11, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 4,193 |
| May 4, 2026 | 52.50 | 52.50 | 51.30 | 51.30 | 51.30 | -5.00% | 6,500 |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | 1 |
| Apr 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.53% | 1 |
| Apr 6, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.00% | 3 |
| Apr 2, 2026 | 50.01 | 55.12 | 49.88 | 55.00 | 55.00 | 4.76% | 17 |
| Apr 1, 2026 | 48.60 | 52.50 | 48.60 | 52.50 | 52.50 | 5.00% | 5,353 |
| Mar 30, 2026 | 55.04 | 59.00 | 50.00 | 50.00 | 50.00 | -6.89% | 5,909 |
| Mar 27, 2026 | 53.81 | 53.81 | 53.10 | 53.70 | 53.70 | 4.78% | 5,458 |
| Mar 25, 2026 | 51.00 | 51.25 | 51.00 | 51.25 | 51.25 | 5.00% | 873 |
| Mar 24, 2026 | 49.05 | 49.05 | 48.57 | 48.81 | 48.81 | 4.47% | 11,143 |
| Mar 23, 2026 | 44.10 | 46.72 | 44.10 | 46.72 | 46.72 | 4.99% | 378 |
| Mar 20, 2026 | 44.62 | 44.62 | 44.50 | 44.50 | 44.50 | -0.27% | 2,220 |
| Mar 19, 2026 | 46.00 | 46.75 | 44.60 | 44.62 | 44.62 | - | 81 |
| Mar 18, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 4.99% | 208 |
| Mar 17, 2026 | 44.80 | 46.20 | 41.80 | 42.50 | 42.50 | -3.41% | 5,975 |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.01% | 211 |
| Mar 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.11% | 100 |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% | 45 |
| Mar 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 124 |