Parmax Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	32.09	32.09	31.50	32.00	32.00	0.16%	2,449
Feb 12, 2026	33.25	34.00	30.00	31.95	31.95	-3.91%	4,782
Feb 11, 2026	34.41	34.99	32.50	33.25	33.25	-3.09%	1,019
Feb 10, 2026	34.00	34.55	34.00	34.31	34.31	5.37%	797
Feb 9, 2026	33.25	35.35	32.55	32.56	32.56	-2.08%	2,068
Feb 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%	942
Feb 5, 2026	35.50	35.50	33.45	33.45	33.45	1.36%	1,407
Feb 4, 2026	33.84	33.84	33.00	33.00	33.00	-2.48%	2,629
Feb 3, 2026	32.27	38.00	32.27	33.84	33.84	0.86%	1,274
Feb 2, 2026	34.71	39.99	33.33	33.55	33.55	-3.34%	671
Feb 1, 2026	41.00	41.00	32.13	34.71	34.71	-5.81%	1,764
Jan 30, 2026	33.85	38.41	33.85	36.85	36.85	15.12%	25,741
Jan 29, 2026	30.31	32.01	30.31	32.01	32.01	-5.44%	115
Jan 28, 2026	33.85	33.85	33.85	33.85	33.85	-	41
Jan 27, 2026	33.85	33.85	33.85	33.85	33.85	4.31%	1
Jan 23, 2026	32.00	35.85	32.00	32.45	32.45	-7.39%	123
Jan 22, 2026	35.21	35.21	35.04	35.04	35.04	1.51%	1,001
Jan 21, 2026	31.00	38.90	31.00	34.52	34.52	3.85%	452
Jan 20, 2026	38.39	38.39	33.19	33.24	33.24	-13.41%	424
Jan 19, 2026	39.69	39.69	38.39	38.39	38.39	15.18%	24
Jan 16, 2026	32.05	37.85	32.05	33.33	33.33	-8.18%	1,017
Jan 14, 2026	36.47	36.47	36.29	36.30	36.30	1.54%	150
Jan 13, 2026	41.00	41.00	35.00	35.75	35.75	-7.62%	979
Jan 12, 2026	37.01	42.00	35.11	38.70	38.70	-1.23%	2,097
Jan 9, 2026	36.99	40.00	33.06	39.18	39.18	5.92%	6,170
Jan 8, 2026	32.20	37.98	32.20	36.99	36.99	14.91%	6,310
Jan 7, 2026	32.00	36.98	31.33	32.19	32.19	2.91%	3,404
Jan 6, 2026	34.00	37.50	31.25	31.28	31.28	-9.28%	2,542
Jan 5, 2026	32.00	34.50	28.40	34.48	34.48	2.44%	1,250
Jan 1, 2026	33.66	33.66	33.66	33.66	33.66	-0.50%	42
Dec 31, 2025	34.12	34.12	33.00	33.83	33.83	0.12%	152
Dec 30, 2025	33.79	33.79	33.79	33.79	33.79	-0.47%	1
Dec 29, 2025	31.30	34.49	31.30	33.95	33.95	6.63%	1,016
Dec 26, 2025	31.52	32.00	31.27	31.84	31.84	1.50%	191
Dec 24, 2025	31.85	33.99	31.25	31.37	31.37	-1.51%	343
Dec 23, 2025	31.85	31.85	31.85	31.85	31.85	1.92%	2
Dec 22, 2025	35.89	35.89	29.08	31.25	31.25	0.81%	308
Dec 19, 2025	33.63	33.63	31.00	31.00	31.00	-7.82%	560
Dec 18, 2025	30.12	33.74	30.12	33.63	33.63	11.65%	296
Dec 17, 2025	32.00	34.00	30.06	30.12	30.12	-11.41%	552
Dec 16, 2025	33.48	34.00	33.48	34.00	34.00	1.07%	422
Dec 15, 2025	34.10	34.10	33.64	33.64	33.64	-	119
Dec 12, 2025	30.50	34.20	30.50	33.64	33.64	13.38%	632
Dec 11, 2025	34.39	34.39	29.67	29.67	29.67	-13.72%	846
Dec 10, 2025	34.99	34.99	34.39	34.39	34.39	5.36%	730
Dec 9, 2025	32.64	32.64	32.64	32.64	32.64	2.00%	250
Dec 8, 2025	35.00	35.00	31.03	32.00	32.00	-7.91%	7,953
Dec 5, 2025	35.00	35.00	31.00	34.75	34.75	0.81%	503
Dec 4, 2025	33.95	34.70	32.50	34.47	34.47	2.01%	1,257
Dec 3, 2025	33.00	34.00	33.00	33.79	33.79	1.90%	160