Parmax Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	106.96	106.96	106.90	106.96	106.96	1.99%	10,892
Jul 27, 2026	100.78	104.88	100.78	104.87	104.87	1.98%	109,947
Jul 24, 2026	102.83	102.83	102.83	102.83	102.83	-1.99%	2,060
Jul 23, 2026	109.20	109.20	104.92	104.92	104.92	-2.00%	44,756
Jul 22, 2026	107.06	107.06	107.06	107.06	107.06	1.99%	3,849
Jul 21, 2026	104.97	104.97	104.97	104.97	104.97	1.99%	1,959
Jul 20, 2026	102.92	102.92	102.00	102.92	102.92	1.99%	17,754
Jul 17, 2026	100.91	100.91	100.91	100.91	100.91	1.99%	3,392
Jul 16, 2026	98.94	98.94	98.94	98.94	98.94	2.00%	5,492
Jul 15, 2026	97.06	97.06	97.00	97.00	97.00	1.93%	32
Jul 14, 2026	95.16	95.16	95.16	95.16	95.16	1.99%	7,848
Jul 13, 2026	93.30	93.30	93.30	93.30	93.30	1.99%	91,937
Jul 10, 2026	91.48	91.48	91.48	91.48	91.48	2.00%	10,735
Jul 9, 2026	89.69	89.69	89.69	89.69	89.69	1.99%	4,610
Jul 8, 2026	87.94	87.94	87.94	87.94	87.94	1.99%	4,576
Jul 7, 2026	86.22	86.22	86.22	86.22	86.22	2.00%	5,390
Jul 6, 2026	84.53	84.53	84.53	84.53	84.53	1.99%	6,550
Jul 3, 2026	82.88	82.88	82.88	82.88	82.88	1.99%	2,056
Jul 2, 2026	81.26	81.26	81.26	81.26	81.26	2.00%	3,618
Jul 1, 2026	79.67	79.67	79.67	79.67	79.67	2.00%	934
Jun 30, 2026	78.11	78.11	78.11	78.11	78.11	2.00%	903
Jun 29, 2026	76.58	76.58	76.58	76.58	76.58	2.00%	3,972
Jun 25, 2026	75.08	75.08	75.08	75.08	75.08	2.00%	1,253
Jun 24, 2026	73.61	73.61	73.61	73.61	73.61	2.00%	7,734
Jun 23, 2026	72.17	72.17	72.17	72.17	72.17	1.99%	34,027
Jun 22, 2026	70.76	70.76	70.76	70.76	70.76	1.99%	5,529
Jun 19, 2026	69.38	69.38	69.38	69.38	69.38	2.00%	4,826
Jun 18, 2026	68.02	68.02	68.02	68.02	68.02	1.99%	2,625
Jun 17, 2026	66.69	66.69	66.69	66.69	66.69	1.99%	2,824
Jun 16, 2026	65.39	65.39	65.39	65.39	65.39	4.99%	2,803
Jun 15, 2026	62.28	62.28	62.28	62.28	62.28	4.99%	2,917
Jun 12, 2026	59.32	59.32	59.32	59.32	59.32	4.99%	9,545
Jun 11, 2026	56.50	56.50	56.50	56.50	56.50	5.00%	5,405
Jun 10, 2026	53.81	53.81	53.81	53.81	53.81	5.00%	1,165
Jun 9, 2026	50.76	51.25	50.76	51.25	51.25	5.00%	15,202
Jun 8, 2026	47.90	50.98	44.09	48.81	48.81	6.74%	14,444
Jun 5, 2026	52.50	52.50	45.00	45.73	45.73	-10.44%	8,442
Jun 4, 2026	46.46	53.38	45.53	51.06	51.06	14.77%	76,740
Jun 3, 2026	37.00	45.00	37.00	44.49	44.49	9.39%	18,863
Jun 2, 2026	39.00	41.00	37.00	40.67	40.67	4.28%	11,381
Jun 1, 2026	37.03	39.00	37.01	39.00	39.00	5.32%	8,994
May 29, 2026	36.10	39.96	36.10	37.03	37.03	-7.33%	1,912
May 27, 2026	43.00	43.00	38.70	39.96	39.96	5.44%	5,349
May 26, 2026	40.00	40.00	36.50	37.90	37.90	3.24%	4,070
May 25, 2026	36.06	38.85	33.16	36.71	36.71	1.30%	3,478
May 22, 2026	36.45	36.78	33.15	36.24	36.24	6.59%	7,420
May 21, 2026	33.00	34.15	32.01	34.00	34.00	0.32%	2,345
May 20, 2026	31.00	34.00	31.00	33.89	33.89	7.59%	9,509
May 19, 2026	32.00	32.00	31.50	31.50	31.50	1.61%	500
May 18, 2026	31.00	31.00	31.00	31.00	31.00	-0.55%	701