Parmax Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	43.00	43.00	38.70	39.96	39.96	5.44%	5,349
May 26, 2026	40.00	40.00	36.50	37.90	37.90	3.24%	4,070
May 25, 2026	36.06	38.85	33.16	36.71	36.71	1.30%	3,478
May 22, 2026	36.45	36.78	33.15	36.24	36.24	6.59%	7,420
May 21, 2026	33.00	34.15	32.01	34.00	34.00	0.32%	2,345
May 20, 2026	31.00	34.00	31.00	33.89	33.89	7.59%	9,509
May 19, 2026	32.00	32.00	31.50	31.50	31.50	1.61%	500
May 18, 2026	31.00	31.00	31.00	31.00	31.00	-0.55%	701
May 15, 2026	33.00	33.00	31.00	31.17	31.17	-2.59%	298
May 13, 2026	32.10	32.10	31.51	32.00	32.00	-0.31%	88
May 12, 2026	32.50	32.50	32.10	32.10	32.10	-1.95%	815
May 11, 2026	32.25	32.99	31.50	32.74	32.74	-0.76%	654
May 8, 2026	31.61	33.00	31.20	32.99	32.99	4.07%	593
May 7, 2026	32.10	32.10	31.60	31.70	31.70	-2.43%	580
May 6, 2026	32.00	32.50	31.00	32.49	32.49	1.53%	3,114
May 5, 2026	32.66	32.82	31.10	32.00	32.00	-1.54%	2,049
May 4, 2026	33.50	33.50	32.50	32.50	32.50	8.26%	242
Apr 30, 2026	31.00	31.00	29.51	30.02	30.02	-3.16%	1,351
Apr 29, 2026	31.00	31.00	31.00	31.00	31.00	-	55
Apr 28, 2026	31.00	31.15	31.00	31.00	31.00	-	190
Apr 27, 2026	31.90	33.00	31.00	31.00	31.00	-3.06%	1,332
Apr 24, 2026	31.51	34.00	29.00	31.98	31.98	1.49%	1,067
Apr 23, 2026	32.82	32.84	29.50	31.51	31.51	-4.08%	134
Apr 22, 2026	35.87	35.87	27.45	32.85	32.85	7.21%	180
Apr 21, 2026	34.06	34.06	30.50	30.64	30.64	-9.62%	1,355
Apr 20, 2026	30.01	35.93	30.01	33.90	33.90	12.96%	23
Apr 17, 2026	30.00	31.00	29.50	30.01	30.01	-2.97%	2,046
Apr 16, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%	1
Apr 15, 2026	31.17	31.17	31.02	31.02	31.02	-	78
Apr 13, 2026	33.00	33.00	29.06	31.02	31.02	1.21%	210
Apr 10, 2026	30.71	30.71	30.65	30.65	30.65	-0.49%	30
Apr 9, 2026	30.82	30.82	30.80	30.80	30.80	-0.36%	9
Apr 8, 2026	31.00	31.00	30.91	30.91	30.91	-	71
Apr 7, 2026	28.00	31.00	28.00	30.91	30.91	-0.19%	84
Apr 6, 2026	31.00	31.00	29.00	30.97	30.97	-0.67%	1,012
Apr 2, 2026	31.40	31.40	28.00	31.18	31.18	-0.80%	349
Apr 1, 2026	31.90	31.90	28.00	31.43	31.43	10.51%	313
Mar 30, 2026	29.90	29.90	28.44	28.44	28.44	12.77%	498
Mar 27, 2026	27.50	27.50	24.10	25.22	25.22	-9.12%	1,197
Mar 25, 2026	22.60	27.85	22.60	27.75	27.75	8.40%	1,506
Mar 24, 2026	25.60	25.60	25.60	25.60	25.60	-	140
Mar 23, 2026	25.50	25.60	24.99	25.60	25.60	0.39%	70
Mar 20, 2026	28.40	28.40	24.99	25.50	25.50	-8.37%	834
Mar 19, 2026	27.90	27.90	27.70	27.83	27.83	1.02%	144
Mar 18, 2026	24.50	27.55	24.50	27.55	27.55	-0.72%	1,733
Mar 17, 2026	27.08	27.75	26.54	27.75	27.75	4.56%	347
Mar 16, 2026	28.60	28.60	25.45	26.54	26.54	-7.27%	128
Mar 13, 2026	27.80	28.74	26.00	28.62	28.62	4.34%	1,154
Mar 12, 2026	28.85	28.85	25.00	27.43	27.43	-4.92%	4,571
Mar 11, 2026	29.90	30.60	28.50	28.85	28.85	-3.51%	721