Parmax Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	35.87	35.87	27.45	32.85	32.85	7.21%	180
Apr 21, 2026	34.06	34.06	30.50	30.64	30.64	-9.62%	1,355
Apr 20, 2026	30.01	35.93	30.01	33.90	33.90	12.96%	23
Apr 17, 2026	30.00	31.00	29.50	30.01	30.01	-2.97%	2,046
Apr 16, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%	1
Apr 15, 2026	31.17	31.17	31.02	31.02	31.02	-	78
Apr 13, 2026	33.00	33.00	29.06	31.02	31.02	1.21%	210
Apr 10, 2026	30.71	30.71	30.65	30.65	30.65	-0.49%	30
Apr 9, 2026	30.82	30.82	30.80	30.80	30.80	-0.36%	9
Apr 8, 2026	31.00	31.00	30.91	30.91	30.91	-	71
Apr 7, 2026	28.00	31.00	28.00	30.91	30.91	-0.19%	84
Apr 6, 2026	31.00	31.00	29.00	30.97	30.97	-0.67%	1,012
Apr 2, 2026	31.40	31.40	28.00	31.18	31.18	-0.80%	349
Apr 1, 2026	31.90	31.90	28.00	31.43	31.43	10.51%	313
Mar 30, 2026	29.90	29.90	28.44	28.44	28.44	12.77%	498
Mar 27, 2026	27.50	27.50	24.10	25.22	25.22	-9.12%	1,197
Mar 25, 2026	22.60	27.85	22.60	27.75	27.75	8.40%	1,506
Mar 24, 2026	25.60	25.60	25.60	25.60	25.60	-	140
Mar 23, 2026	25.50	25.60	24.99	25.60	25.60	0.39%	70
Mar 20, 2026	28.40	28.40	24.99	25.50	25.50	-8.37%	834
Mar 19, 2026	27.90	27.90	27.70	27.83	27.83	1.02%	144
Mar 18, 2026	24.50	27.55	24.50	27.55	27.55	-0.72%	1,733
Mar 17, 2026	27.08	27.75	26.54	27.75	27.75	4.56%	347
Mar 16, 2026	28.60	28.60	25.45	26.54	26.54	-7.27%	128
Mar 13, 2026	27.80	28.74	26.00	28.62	28.62	4.34%	1,154
Mar 12, 2026	28.85	28.85	25.00	27.43	27.43	-4.92%	4,571
Mar 11, 2026	29.90	30.60	28.50	28.85	28.85	-3.51%	721
Mar 10, 2026	28.00	30.89	28.00	29.90	29.90	4.84%	252
Mar 9, 2026	28.02	32.36	28.02	28.52	28.52	-12.84%	830
Mar 6, 2026	32.92	32.92	30.85	32.72	32.72	0.89%	173
Mar 5, 2026	29.00	32.43	29.00	32.43	32.43	-0.46%	54
Mar 4, 2026	32.97	32.97	32.58	32.58	32.58	-1.18%	118
Mar 2, 2026	29.00	32.97	29.00	32.97	32.97	9.17%	105
Feb 27, 2026	30.00	30.20	30.00	30.20	30.20	-0.63%	28
Feb 25, 2026	30.00	33.22	30.00	30.39	30.39	1.06%	6,896
Feb 24, 2026	29.01	33.59	29.00	30.07	30.07	-3.00%	2,734
Feb 23, 2026	31.03	33.15	29.90	31.00	31.00	-0.10%	712
Feb 20, 2026	31.01	33.78	31.01	31.03	31.03	-7.84%	31
Feb 19, 2026	32.91	33.80	32.50	33.67	33.67	2.31%	1,140
Feb 18, 2026	32.91	32.91	32.91	32.91	32.91	0.06%	102
Feb 17, 2026	31.00	32.90	31.00	32.89	32.89	4.02%	835
Feb 16, 2026	32.00	32.00	31.00	31.62	31.62	-1.19%	4,777
Feb 13, 2026	32.09	32.09	31.50	32.00	32.00	0.16%	2,449
Feb 12, 2026	33.25	34.00	30.00	31.95	31.95	-3.91%	4,782
Feb 11, 2026	34.41	34.99	32.50	33.25	33.25	-3.09%	1,019
Feb 10, 2026	34.00	34.55	34.00	34.31	34.31	5.37%	797
Feb 9, 2026	33.25	35.35	32.55	32.56	32.56	-2.08%	2,068
Feb 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%	942
Feb 5, 2026	35.50	35.50	33.45	33.45	33.45	1.36%	1,407
Feb 4, 2026	33.84	33.84	33.00	33.00	33.00	-2.48%	2,629