BOM:540366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.09	6.19	5.90	5.97	5.97	-	2,970
Jul 16, 2026	5.99	5.99	5.97	5.97	5.97	-0.50%	800
Jul 15, 2026	5.90	6.10	5.90	6.00	6.00	-1.64%	2,016
Jul 14, 2026	6.58	6.58	6.02	6.10	6.10	0.99%	407
Jul 13, 2026	6.15	6.15	5.63	6.04	6.04	0.50%	2,469
Jul 10, 2026	6.02	6.14	5.91	6.01	6.01	-	4,560
Jul 9, 2026	5.92	6.16	5.85	6.01	6.01	1.52%	5,364
Jul 8, 2026	6.00	6.23	5.91	5.92	5.92	-1.00%	14,021
Jul 7, 2026	5.71	6.16	5.71	5.98	5.98	-2.92%	7,710
Jul 6, 2026	6.23	6.23	5.97	6.16	6.16	1.48%	1,375
Jul 3, 2026	6.26	6.26	6.00	6.07	6.07	0.83%	4,538
Jul 2, 2026	6.55	6.55	6.00	6.02	6.02	-	4,936
Jul 1, 2026	6.27	6.27	6.00	6.02	6.02	-3.99%	3,539
Jun 30, 2026	6.11	6.34	6.00	6.27	6.27	2.62%	12,998
Jun 29, 2026	6.13	6.38	6.08	6.11	6.11	-0.16%	3,948
Jun 25, 2026	6.20	6.20	6.12	6.12	6.12	-	1,207
Jun 24, 2026	6.37	6.40	6.09	6.12	6.12	-4.38%	10,818
Jun 23, 2026	6.21	6.40	6.16	6.40	6.40	-0.78%	416
Jun 22, 2026	6.48	6.48	6.16	6.45	6.45	1.57%	11,865
Jun 19, 2026	6.00	6.50	6.00	6.35	6.35	1.28%	4,151
Jun 18, 2026	6.48	6.50	6.06	6.27	6.27	-1.42%	13,035
Jun 17, 2026	6.56	6.66	6.10	6.36	6.36	-	10,670
Jun 16, 2026	6.21	6.56	6.00	6.36	6.36	4.43%	13,980
Jun 15, 2026	6.11	6.20	5.90	6.09	6.09	0.16%	4,825
Jun 12, 2026	6.20	6.20	6.00	6.08	6.08	0.33%	269
Jun 11, 2026	6.10	6.19	6.00	6.06	6.06	-0.66%	4,907
Jun 10, 2026	6.04	6.25	6.04	6.10	6.10	-	3,711
Jun 9, 2026	6.29	6.29	6.03	6.10	6.10	-1.77%	8,760
Jun 8, 2026	6.69	6.69	6.11	6.21	6.21	1.64%	3,464
Jun 5, 2026	6.38	6.55	6.11	6.11	6.11	-1.29%	2,079
Jun 4, 2026	5.91	6.38	5.91	6.19	6.19	1.14%	5,973
Jun 3, 2026	6.11	6.18	5.96	6.12	6.12	-0.97%	6,266
Jun 2, 2026	6.15	6.18	5.84	6.18	6.18	0.98%	20,994
Jun 1, 2026	6.21	6.21	5.97	6.12	6.12	0.99%	9,459
May 29, 2026	6.34	6.34	6.00	6.06	6.06	0.17%	9,664
May 27, 2026	5.92	6.40	5.92	6.05	6.05	-0.82%	3,289
May 26, 2026	6.10	6.20	6.00	6.10	6.10	-1.13%	12,676
May 25, 2026	6.21	6.21	6.00	6.17	6.17	1.82%	2,531
May 22, 2026	6.07	6.18	6.01	6.06	6.06	-0.16%	865
May 21, 2026	6.05	6.22	6.00	6.07	6.07	-1.14%	11,457
May 20, 2026	6.14	6.14	6.14	6.14	6.14	3.19%	751
May 19, 2026	6.22	6.22	5.92	5.95	5.95	-4.49%	10,294
May 18, 2026	6.27	6.27	6.00	6.23	6.23	2.98%	6,737
May 15, 2026	6.15	6.24	6.05	6.05	6.05	-1.63%	2,839
May 14, 2026	5.86	6.17	5.86	6.15	6.15	3.54%	9,215
May 13, 2026	6.00	6.29	5.93	5.94	5.94	-1.16%	4,902
May 12, 2026	6.18	6.18	5.93	6.01	6.01	-2.75%	23,525
May 11, 2026	6.19	6.19	6.00	6.18	6.18	0.16%	10,066
May 8, 2026	5.99	6.19	5.75	6.17	6.17	3.01%	5,064
May 7, 2026	6.15	6.15	5.87	5.99	5.99	-2.60%	20,430