IFL Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.26	0.28	0.28	-3.45%	3,854,148
Oct 22, 2026	0.29	0.30	0.29	0.29	0.29	-	1,675,086
Oct 21, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	3,046,456
Oct 19, 2026	0.31	0.31	0.30	0.31	0.31	-	857,210
Oct 16, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	2,167,539
Oct 15, 2026	0.30	0.32	0.30	0.30	0.30	-3.23%	1,689,613
Oct 14, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,335,363
Oct 13, 2026	0.30	0.31	0.30	0.30	0.30	-	801,457
Oct 12, 2026	0.30	0.32	0.29	0.30	0.30	-	6,559,769
Oct 9, 2026	0.30	0.31	0.29	0.30	0.30	-	2,670,402
Oct 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,606,390
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	-	880,721
Oct 6, 2026	0.30	0.32	0.30	0.31	0.31	-	4,845,304
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	-	2,413,686
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-	1,281,146
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	-	2,871,983
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	-	1,177,357
Sep 28, 2026	0.31	0.32	0.30	0.31	0.31	-	4,317,357
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	4,113,511
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	-	2,203,160
Sep 23, 2026	0.31	0.33	0.31	0.32	0.32	-	2,971,434
Sep 22, 2026	0.32	0.33	0.31	0.32	0.32	-	1,553,708
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	2,727,207
Sep 18, 2026	0.33	0.33	0.31	0.33	0.33	-	1,334,172
Sep 17, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	1,724,678
Sep 16, 2026	0.32	0.33	0.31	0.32	0.32	-	1,715,549
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	2,146,768
Sep 11, 2026	0.33	0.33	0.32	0.33	0.33	-	1,373,668
Sep 10, 2026	0.33	0.33	0.31	0.33	0.33	-	2,196,811
Sep 9, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	2,897,932
Sep 8, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	2,642,384
Sep 7, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	1,345,530
Sep 4, 2026	0.34	0.34	0.32	0.34	0.34	-	3,598,423
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	1,283,360
Sep 2, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	2,688,602
Sep 1, 2026	0.34	0.35	0.33	0.34	0.34	-	2,203,280
Aug 31, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	1,659,029
Aug 28, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	3,201,462
Aug 27, 2026	0.34	0.35	0.33	0.34	0.34	-	2,880,919
Aug 26, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	3,884,823
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,230,150
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-	1,259,615
Aug 21, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	1,061,964
Aug 20, 2026	0.34	0.36	0.34	0.35	0.35	-	3,050,184
Aug 19, 2026	0.35	0.36	0.34	0.35	0.35	-	1,724,848
Aug 18, 2026	0.35	0.36	0.35	0.35	0.35	-	3,089,734
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,201,733
Aug 14, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	6,029,788
Aug 13, 2026	0.36	0.36	0.35	0.35	0.35	-	1,960,889
Aug 12, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	4,771,683