Manomay Tex India Limited (BOM:540396)
India · Delayed Price · Currency is INR 233.10
+14.95 (6.85%)
At close: Mar 25, 2026
Manomay Tex India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 220.15 | 235.95 | 214.85 | 233.10 | 233.10 | 6.85% | 29,796 |
| Mar 24, 2026 | 204.75 | 218.35 | 202.85 | 218.15 | 218.15 | 9.02% | 10,610 |
| Mar 23, 2026 | 207.95 | 208.00 | 198.15 | 200.10 | 200.10 | -2.44% | 14,145 |
| Mar 20, 2026 | 209.20 | 214.00 | 202.00 | 205.10 | 205.10 | 0.66% | 36,953 |
| Mar 19, 2026 | 208.00 | 221.00 | 195.45 | 203.75 | 203.75 | -2.04% | 16,169 |
| Mar 18, 2026 | 208.00 | 211.85 | 204.50 | 208.00 | 208.00 | -0.98% | 23,452 |
| Mar 17, 2026 | 239.00 | 239.00 | 206.00 | 210.05 | 210.05 | -4.22% | 28,548 |
| Mar 16, 2026 | 220.00 | 221.60 | 200.15 | 219.30 | 219.30 | 4.50% | 15,997 |
| Mar 13, 2026 | 220.35 | 228.90 | 204.55 | 209.85 | 209.85 | -6.77% | 15,559 |
| Mar 12, 2026 | 225.00 | 250.00 | 216.10 | 225.10 | 225.10 | 0.27% | 40,390 |
| Mar 11, 2026 | 228.00 | 228.00 | 222.00 | 224.50 | 224.50 | 2.63% | 10,881 |
| Mar 10, 2026 | 233.00 | 233.00 | 212.30 | 218.75 | 218.75 | 0.81% | 6,020 |
| Mar 9, 2026 | 225.90 | 225.90 | 211.00 | 217.00 | 217.00 | -4.00% | 6,762 |
| Mar 6, 2026 | 220.95 | 226.45 | 220.95 | 226.05 | 226.05 | 2.10% | 1,557 |
| Mar 5, 2026 | 223.00 | 223.00 | 216.10 | 221.40 | 221.40 | -1.23% | 1,008 |
| Mar 4, 2026 | 219.50 | 224.90 | 215.00 | 224.15 | 224.15 | 2.10% | 471 |
| Mar 2, 2026 | 226.00 | 226.00 | 216.00 | 219.55 | 219.55 | -3.30% | 1,091 |
| Feb 27, 2026 | 220.90 | 228.80 | 220.90 | 227.05 | 227.05 | 1.41% | 1,455 |
| Feb 26, 2026 | 228.00 | 228.00 | 214.00 | 223.90 | 223.90 | 1.43% | 523 |
| Feb 25, 2026 | 220.90 | 220.90 | 220.75 | 220.75 | 220.75 | -0.34% | 1,010 |
| Feb 24, 2026 | 228.00 | 228.00 | 215.00 | 221.50 | 221.50 | -0.92% | 1,128 |
| Feb 23, 2026 | 229.00 | 229.00 | 214.00 | 223.55 | 223.55 | 0.13% | 1,318 |
| Feb 20, 2026 | 221.00 | 225.00 | 215.65 | 223.25 | 223.25 | -1.59% | 1,164 |
| Feb 19, 2026 | 227.80 | 227.80 | 226.85 | 226.85 | 226.85 | 1.36% | 1,050 |
| Feb 18, 2026 | 228.00 | 228.00 | 223.80 | 223.80 | 223.80 | -1.60% | 1,075 |
| Feb 17, 2026 | 227.70 | 227.70 | 217.00 | 227.45 | 227.45 | 0.40% | 1,040 |
| Feb 16, 2026 | 227.85 | 227.85 | 220.00 | 226.55 | 226.55 | -1.50% | 1,250 |
| Feb 13, 2026 | 231.85 | 231.85 | 230.00 | 230.00 | 230.00 | 2.24% | 502 |
| Feb 12, 2026 | 226.00 | 226.00 | 224.90 | 224.95 | 224.95 | 0.18% | 1,020 |
| Feb 11, 2026 | 225.35 | 225.35 | 219.00 | 224.55 | 224.55 | -0.40% | 1,022 |
| Feb 10, 2026 | 227.00 | 227.00 | 216.00 | 225.45 | 225.45 | -0.68% | 661 |
| Feb 9, 2026 | 229.55 | 229.55 | 227.00 | 227.00 | 227.00 | 2.74% | 800 |
| Feb 6, 2026 | 225.95 | 225.95 | 217.05 | 220.95 | 220.95 | -0.92% | 2,001 |
| Feb 5, 2026 | 223.00 | 237.50 | 223.00 | 223.00 | 223.00 | -2.58% | 984 |
| Feb 4, 2026 | 230.90 | 230.90 | 223.00 | 228.90 | 228.90 | -1.21% | 547 |
| Feb 3, 2026 | 229.25 | 232.80 | 229.25 | 231.70 | 231.70 | 4.37% | 551 |
| Feb 2, 2026 | 232.90 | 232.90 | 222.00 | 222.00 | 222.00 | -4.72% | 1,122 |
| Feb 1, 2026 | 214.10 | 234.80 | 214.10 | 233.00 | 233.00 | 3.83% | 150 |
| Jan 30, 2026 | 224.45 | 224.50 | 220.00 | 224.40 | 224.40 | 0.22% | 4,406 |
| Jan 29, 2026 | 228.00 | 228.00 | 223.80 | 223.90 | 223.90 | -0.04% | 800 |
| Jan 28, 2026 | 220.00 | 224.00 | 216.70 | 224.00 | 224.00 | -1.75% | 1,186 |
| Jan 27, 2026 | 218.00 | 229.00 | 217.00 | 228.00 | 228.00 | 1.04% | 310 |
| Jan 22, 2026 | 227.00 | 227.00 | 216.00 | 225.65 | 225.65 | 2.83% | 731 |
| Jan 21, 2026 | 225.00 | 225.00 | 213.55 | 219.45 | 219.45 | -2.18% | 656 |
| Jan 20, 2026 | 220.00 | 227.80 | 216.10 | 224.35 | 224.35 | -1.36% | 1,068 |
| Jan 19, 2026 | 225.00 | 234.00 | 225.00 | 227.45 | 227.45 | 2.00% | 1,027 |
| Jan 16, 2026 | 227.50 | 231.80 | 223.00 | 223.00 | 223.00 | -0.89% | 1,810 |
| Jan 14, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.55% | 1 |
| Jan 13, 2026 | 219.90 | 219.90 | 203.45 | 219.40 | 219.40 | 4.45% | 1,561 |
| Jan 12, 2026 | 210.00 | 214.75 | 208.00 | 210.05 | 210.05 | 0.53% | 1,005 |