Manomay Tex India Limited (BOM:540396)
India · Delayed Price · Currency is INR 233.75
-1.05 (-0.45%)
At close: Sep 11, 2026
Manomay Tex India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 234.80 | 237.95 | 231.50 | 233.75 | 233.75 | -0.45% | 24,747 |
| Sep 10, 2026 | 233.45 | 235.55 | 230.35 | 234.80 | 234.80 | 2.06% | 12,215 |
| Sep 9, 2026 | 233.00 | 235.85 | 227.15 | 230.05 | 230.05 | -1.31% | 18,084 |
| Sep 8, 2026 | 234.85 | 238.45 | 227.10 | 233.10 | 233.10 | -0.66% | 17,691 |
| Sep 7, 2026 | 239.90 | 240.45 | 230.90 | 234.65 | 234.65 | -0.19% | 49,289 |
| Sep 4, 2026 | 233.00 | 238.00 | 225.00 | 235.10 | 235.10 | 3.57% | 40,865 |
| Sep 3, 2026 | 236.00 | 236.00 | 223.90 | 227.00 | 227.00 | 1.05% | 21,994 |
| Sep 2, 2026 | 225.95 | 235.00 | 223.00 | 224.65 | 224.65 | 0.76% | 22,238 |
| Sep 1, 2026 | 225.00 | 225.90 | 220.50 | 222.95 | 222.95 | 0.59% | 13,465 |
| Aug 31, 2026 | 227.35 | 227.45 | 221.05 | 221.65 | 221.65 | -1.79% | 13,249 |
| Aug 28, 2026 | 228.00 | 228.00 | 224.00 | 225.70 | 225.70 | -1.12% | 22,139 |
| Aug 27, 2026 | 221.85 | 229.20 | 218.85 | 228.25 | 228.25 | 3.56% | 46,781 |
| Aug 26, 2026 | 218.05 | 225.00 | 216.90 | 220.40 | 220.40 | 2.20% | 22,454 |
| Aug 25, 2026 | 230.00 | 230.00 | 214.00 | 215.65 | 215.65 | 0.33% | 18,482 |
| Aug 24, 2026 | 219.45 | 219.45 | 213.10 | 214.95 | 214.95 | -1.51% | 21,655 |
| Aug 21, 2026 | 215.85 | 219.50 | 213.40 | 218.25 | 218.25 | 3.34% | 22,959 |
| Aug 20, 2026 | 218.40 | 218.90 | 208.10 | 211.20 | 211.20 | -1.47% | 27,035 |
| Aug 19, 2026 | 217.50 | 219.80 | 214.00 | 214.35 | 214.35 | -0.76% | 7,349 |
| Aug 18, 2026 | 217.40 | 217.95 | 214.95 | 216.00 | 216.00 | 0.19% | 14,380 |
| Aug 17, 2026 | 217.40 | 217.40 | 214.50 | 215.60 | 215.60 | 0.16% | 16,612 |
| Aug 14, 2026 | 218.00 | 219.70 | 211.10 | 215.25 | 215.25 | -1.33% | 12,802 |
| Aug 13, 2026 | 218.50 | 220.40 | 215.25 | 218.15 | 218.15 | 0.58% | 24,763 |
| Aug 12, 2026 | 219.50 | 219.50 | 212.05 | 216.90 | 216.90 | -0.02% | 11,720 |
| Aug 11, 2026 | 218.95 | 219.40 | 216.15 | 216.95 | 216.95 | -0.66% | 5,417 |
| Aug 10, 2026 | 219.45 | 219.90 | 216.95 | 218.40 | 218.40 | -0.25% | 10,554 |
| Aug 7, 2026 | 219.40 | 219.50 | 215.00 | 218.95 | 218.95 | 0.99% | 28,616 |
| Aug 6, 2026 | 217.30 | 219.95 | 215.10 | 216.80 | 216.80 | 1.05% | 17,585 |
| Aug 5, 2026 | 213.00 | 219.00 | 208.10 | 214.55 | 214.55 | 0.85% | 47,401 |
| Aug 4, 2026 | 217.70 | 217.70 | 203.25 | 212.75 | 212.75 | -0.49% | 28,431 |
| Aug 3, 2026 | 211.95 | 215.20 | 208.10 | 213.80 | 213.80 | 1.83% | 43,860 |
| Jul 31, 2026 | 210.80 | 211.00 | 206.85 | 209.95 | 209.95 | 0.21% | 28,088 |
| Jul 30, 2026 | 210.95 | 211.00 | 205.15 | 209.50 | 209.50 | 0.26% | 23,336 |
| Jul 29, 2026 | 210.85 | 211.50 | 204.60 | 208.95 | 208.95 | -0.71% | 28,787 |
| Jul 28, 2026 | 209.95 | 215.00 | 203.20 | 210.45 | 210.45 | 1.79% | 30,335 |
| Jul 27, 2026 | 203.95 | 208.60 | 203.95 | 206.75 | 206.75 | 3.87% | 21,910 |
| Jul 24, 2026 | 203.20 | 203.95 | 196.60 | 199.05 | 199.05 | -2.19% | 41,204 |
| Jul 23, 2026 | 204.95 | 204.95 | 201.55 | 203.50 | 203.50 | 0.49% | 10,534 |
| Jul 22, 2026 | 204.95 | 204.95 | 200.00 | 202.50 | 202.50 | 0.82% | 16,793 |
| Jul 21, 2026 | 198.55 | 202.95 | 195.00 | 200.85 | 200.85 | 2.08% | 22,612 |
| Jul 20, 2026 | 188.10 | 198.75 | 186.55 | 196.75 | 196.75 | 2.98% | 25,784 |
| Jul 17, 2026 | 182.00 | 194.00 | 176.95 | 191.05 | 191.05 | 8.80% | 25,185 |
| Jul 16, 2026 | 175.70 | 175.70 | 175.60 | 175.60 | 175.60 | - | 82 |
| Jul 15, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.92% | 49 |
| Jul 14, 2026 | 184.80 | 184.80 | 171.90 | 174.00 | 174.00 | -1.36% | 2,613 |
| Jul 13, 2026 | 176.25 | 180.15 | 174.20 | 176.40 | 176.40 | 1.26% | 93 |
| Jul 10, 2026 | 177.25 | 178.50 | 174.00 | 174.20 | 174.20 | -3.20% | 403 |
| Jul 9, 2026 | 174.70 | 183.10 | 172.80 | 179.95 | 179.95 | 4.02% | 5,282 |
| Jul 8, 2026 | 170.80 | 174.85 | 170.80 | 173.00 | 173.00 | 1.44% | 5,117 |
| Jul 7, 2026 | 177.45 | 177.45 | 168.15 | 170.55 | 170.55 | -0.26% | 485 |
| Jul 6, 2026 | 179.00 | 179.00 | 171.00 | 171.00 | 171.00 | -5.18% | 536 |