Manomay Tex India Limited (BOM:540396)
India · Delayed Price · Currency is INR 240.40
-2.30 (-0.95%)
At close: Oct 1, 2026
Manomay Tex India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 244.95 | 245.50 | 235.10 | 240.40 | 240.40 | -0.95% | 17,509 |
| Sep 30, 2026 | 238.40 | 245.10 | 235.10 | 242.70 | 242.70 | 2.71% | 29,288 |
| Sep 29, 2026 | 231.80 | 238.15 | 230.60 | 236.30 | 236.30 | 3.46% | 26,842 |
| Sep 28, 2026 | 231.85 | 231.85 | 224.60 | 228.40 | 228.40 | 0.33% | 29,663 |
| Sep 25, 2026 | 233.95 | 239.05 | 226.10 | 227.65 | 227.65 | -1.92% | 16,943 |
| Sep 24, 2026 | 228.00 | 235.40 | 225.25 | 232.10 | 232.10 | 3.50% | 27,739 |
| Sep 23, 2026 | 230.85 | 232.05 | 221.55 | 224.25 | 224.25 | -1.43% | 26,389 |
| Sep 22, 2026 | 229.90 | 229.90 | 224.55 | 227.50 | 227.50 | 1.79% | 11,408 |
| Sep 21, 2026 | 237.00 | 237.00 | 219.75 | 223.50 | 223.50 | -2.15% | 16,179 |
| Sep 18, 2026 | 232.00 | 232.00 | 224.00 | 228.40 | 228.40 | 2.15% | 15,052 |
| Sep 17, 2026 | 229.85 | 229.85 | 222.00 | 223.60 | 223.60 | 0.77% | 8,424 |
| Sep 16, 2026 | 228.70 | 231.35 | 221.55 | 221.90 | 221.90 | -1.99% | 15,542 |
| Sep 15, 2026 | 236.80 | 240.30 | 224.55 | 226.40 | 226.40 | -3.14% | 12,967 |
| Sep 11, 2026 | 234.80 | 237.95 | 231.50 | 233.75 | 233.75 | -0.45% | 24,747 |
| Sep 10, 2026 | 233.45 | 235.55 | 230.35 | 234.80 | 234.80 | 2.06% | 12,215 |
| Sep 9, 2026 | 233.00 | 235.85 | 227.15 | 230.05 | 230.05 | -1.31% | 18,250 |
| Sep 8, 2026 | 234.85 | 238.45 | 227.10 | 233.10 | 233.10 | -0.66% | 17,691 |
| Sep 7, 2026 | 239.90 | 240.45 | 230.90 | 234.65 | 234.65 | -0.19% | 49,289 |
| Sep 4, 2026 | 233.00 | 238.00 | 225.00 | 235.10 | 235.10 | 3.57% | 40,865 |
| Sep 3, 2026 | 236.00 | 236.00 | 223.90 | 227.00 | 227.00 | 1.05% | 21,994 |
| Sep 2, 2026 | 225.95 | 235.00 | 223.00 | 224.65 | 224.65 | 0.76% | 22,238 |
| Sep 1, 2026 | 225.00 | 225.90 | 220.50 | 222.95 | 222.95 | 0.59% | 13,465 |
| Aug 31, 2026 | 227.35 | 227.45 | 221.05 | 221.65 | 221.65 | -1.79% | 13,249 |
| Aug 28, 2026 | 228.00 | 228.00 | 224.00 | 225.70 | 225.70 | -1.12% | 22,139 |
| Aug 27, 2026 | 221.85 | 229.20 | 218.85 | 228.25 | 228.25 | 3.56% | 46,781 |
| Aug 26, 2026 | 218.05 | 225.00 | 216.90 | 220.40 | 220.40 | 2.20% | 22,454 |
| Aug 25, 2026 | 230.00 | 230.00 | 214.00 | 215.65 | 215.65 | 0.33% | 18,482 |
| Aug 24, 2026 | 219.45 | 219.45 | 213.10 | 214.95 | 214.95 | -1.51% | 21,655 |
| Aug 21, 2026 | 215.85 | 219.50 | 213.40 | 218.25 | 218.25 | 3.34% | 22,959 |
| Aug 20, 2026 | 218.40 | 218.90 | 208.10 | 211.20 | 211.20 | -1.47% | 27,035 |
| Aug 19, 2026 | 217.50 | 219.80 | 214.00 | 214.35 | 214.35 | -0.76% | 7,349 |
| Aug 18, 2026 | 217.40 | 217.95 | 214.95 | 216.00 | 216.00 | 0.19% | 14,380 |
| Aug 17, 2026 | 217.40 | 217.40 | 214.50 | 215.60 | 215.60 | 0.16% | 16,612 |
| Aug 14, 2026 | 218.00 | 219.70 | 211.10 | 215.25 | 215.25 | -1.33% | 12,802 |
| Aug 13, 2026 | 218.50 | 220.40 | 215.25 | 218.15 | 218.15 | 0.58% | 24,763 |
| Aug 12, 2026 | 219.50 | 219.50 | 212.05 | 216.90 | 216.90 | -0.02% | 11,720 |
| Aug 11, 2026 | 218.95 | 219.40 | 216.15 | 216.95 | 216.95 | -0.66% | 5,417 |
| Aug 10, 2026 | 219.45 | 219.90 | 216.95 | 218.40 | 218.40 | -0.25% | 10,554 |
| Aug 7, 2026 | 219.40 | 219.50 | 215.00 | 218.95 | 218.95 | 0.99% | 28,616 |
| Aug 6, 2026 | 217.30 | 219.95 | 215.10 | 216.80 | 216.80 | 1.05% | 17,615 |
| Aug 5, 2026 | 213.00 | 219.00 | 208.10 | 214.55 | 214.55 | 0.85% | 47,401 |
| Aug 4, 2026 | 217.70 | 217.70 | 203.25 | 212.75 | 212.75 | -0.49% | 28,431 |
| Aug 3, 2026 | 211.95 | 215.20 | 208.10 | 213.80 | 213.80 | 1.83% | 43,860 |
| Jul 31, 2026 | 210.80 | 211.00 | 206.85 | 209.95 | 209.95 | 0.21% | 28,088 |
| Jul 30, 2026 | 210.95 | 211.00 | 205.15 | 209.50 | 209.50 | 0.26% | 23,336 |
| Jul 29, 2026 | 210.85 | 211.50 | 204.60 | 208.95 | 208.95 | -0.71% | 28,787 |
| Jul 28, 2026 | 209.95 | 215.00 | 203.20 | 210.45 | 210.45 | 1.79% | 30,335 |
| Jul 27, 2026 | 203.95 | 208.60 | 203.95 | 206.75 | 206.75 | 3.87% | 21,910 |
| Jul 24, 2026 | 203.20 | 203.95 | 196.60 | 199.05 | 199.05 | -2.19% | 41,204 |
| Jul 23, 2026 | 204.95 | 204.95 | 201.55 | 203.50 | 203.50 | 0.49% | 10,534 |