Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 10.02
-0.16 (-1.57%)
At close: Jan 19, 2026
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.09 | 11.09 | 9.77 | 10.03 | 10.03 | 0.70% | 17,918 |
| Jan 22, 2026 | 10.00 | 10.05 | 9.90 | 9.96 | 9.96 | -0.40% | 12,710 |
| Jan 21, 2026 | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | -0.30% | 42,190 |
| Jan 20, 2026 | 10.02 | 10.19 | 9.90 | 10.03 | 10.03 | 0.10% | 35,770 |
| Jan 19, 2026 | 10.30 | 10.40 | 10.00 | 10.02 | 10.02 | -1.57% | 17,034 |
| Jan 16, 2026 | 10.01 | 10.59 | 10.01 | 10.18 | 10.18 | 0.89% | 13,995 |
| Jan 14, 2026 | 10.01 | 10.22 | 10.01 | 10.09 | 10.09 | -0.59% | 23,351 |
| Jan 13, 2026 | 10.66 | 11.00 | 10.00 | 10.15 | 10.15 | -4.25% | 118,901 |
| Jan 12, 2026 | 10.68 | 10.85 | 10.55 | 10.60 | 10.60 | -2.03% | 30,816 |
| Jan 9, 2026 | 10.90 | 10.90 | 10.65 | 10.82 | 10.82 | -0.55% | 25,689 |
| Jan 8, 2026 | 10.81 | 10.97 | 10.80 | 10.88 | 10.88 | 0.74% | 7,950 |
| Jan 7, 2026 | 11.13 | 11.13 | 10.80 | 10.80 | 10.80 | -2.00% | 8,732 |
| Jan 6, 2026 | 10.97 | 11.15 | 10.70 | 11.02 | 11.02 | 0.46% | 39,409 |
| Jan 5, 2026 | 10.22 | 11.05 | 10.22 | 10.97 | 10.97 | 0.09% | 41,915 |
| Jan 2, 2026 | 11.00 | 11.09 | 10.86 | 10.96 | 10.96 | -0.27% | 21,257 |
| Jan 1, 2026 | 11.00 | 11.09 | 10.85 | 10.99 | 10.99 | 0.46% | 11,803 |
| Dec 31, 2025 | 10.91 | 11.09 | 10.75 | 10.94 | 10.94 | 0.27% | 19,893 |
| Dec 30, 2025 | 11.10 | 11.10 | 10.85 | 10.91 | 10.91 | -1.27% | 11,219 |
| Dec 29, 2025 | 11.00 | 11.24 | 10.78 | 11.05 | 11.05 | 0.64% | 44,488 |
| Dec 26, 2025 | 11.19 | 11.19 | 10.90 | 10.98 | 10.98 | -0.18% | 24,098 |
| Dec 24, 2025 | 10.95 | 11.09 | 10.90 | 11.00 | 11.00 | - | 11,830 |
| Dec 23, 2025 | 11.00 | 11.09 | 10.91 | 11.00 | 11.00 | -0.09% | 12,423 |
| Dec 22, 2025 | 11.05 | 11.10 | 10.96 | 11.01 | 11.01 | -0.36% | 12,138 |
| Dec 19, 2025 | 11.00 | 11.09 | 10.80 | 11.05 | 11.05 | 0.27% | 32,066 |
| Dec 18, 2025 | 11.00 | 11.11 | 10.86 | 11.02 | 11.02 | - | 22,231 |
| Dec 17, 2025 | 11.00 | 11.12 | 10.91 | 11.02 | 11.02 | -0.18% | 15,053 |
| Dec 16, 2025 | 11.00 | 11.09 | 10.95 | 11.04 | 11.04 | 0.18% | 11,936 |
| Dec 15, 2025 | 11.15 | 11.32 | 10.95 | 11.02 | 11.02 | -1.17% | 19,500 |
| Dec 12, 2025 | 11.06 | 11.29 | 11.01 | 11.15 | 11.15 | 0.81% | 14,641 |
| Dec 11, 2025 | 11.00 | 11.31 | 10.95 | 11.06 | 11.06 | 0.27% | 1,890,091 |
| Dec 10, 2025 | 11.32 | 11.32 | 11.00 | 11.03 | 11.03 | -0.18% | 13,516 |
| Dec 9, 2025 | 11.25 | 11.49 | 11.00 | 11.05 | 11.05 | -0.54% | 8,003 |
| Dec 8, 2025 | 11.27 | 11.30 | 11.00 | 11.11 | 11.11 | -1.16% | 32,369 |
| Dec 5, 2025 | 11.30 | 11.40 | 11.20 | 11.24 | 11.24 | -0.44% | 8,433 |
| Dec 4, 2025 | 11.30 | 11.41 | 11.25 | 11.29 | 11.29 | -0.18% | 12,442 |
| Dec 3, 2025 | 11.30 | 11.42 | 11.30 | 11.31 | 11.31 | -0.70% | 13,439 |
| Dec 2, 2025 | 11.40 | 11.43 | 11.30 | 11.39 | 11.39 | 0.44% | 12,213 |
| Dec 1, 2025 | 11.40 | 11.45 | 11.25 | 11.34 | 11.34 | -0.53% | 19,799 |
| Nov 28, 2025 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | 0.53% | 8,577 |
| Nov 27, 2025 | 11.35 | 11.49 | 11.25 | 11.34 | 11.34 | 0.35% | 16,641 |
| Nov 26, 2025 | 11.40 | 11.52 | 11.21 | 11.30 | 11.30 | -1.05% | 25,398 |
| Nov 25, 2025 | 11.53 | 11.53 | 11.41 | 11.42 | 11.42 | -0.70% | 7,498 |
| Nov 24, 2025 | 11.41 | 11.57 | 11.40 | 11.50 | 11.50 | 0.44% | 40,685 |
| Nov 21, 2025 | 11.40 | 11.62 | 11.35 | 11.45 | 11.45 | -0.17% | 13,930 |
| Nov 20, 2025 | 11.66 | 11.66 | 11.40 | 11.47 | 11.47 | -0.26% | 12,447 |
| Nov 19, 2025 | 11.51 | 11.60 | 11.00 | 11.50 | 11.50 | -0.09% | 35,036 |
| Nov 18, 2025 | 11.26 | 11.57 | 11.21 | 11.51 | 11.51 | 0.09% | 22,987 |
| Nov 17, 2025 | 11.41 | 11.63 | 11.05 | 11.50 | 11.50 | -0.26% | 56,504 |
| Nov 14, 2025 | 11.40 | 11.59 | 11.40 | 11.53 | 11.53 | - | 18,093 |
| Nov 13, 2025 | 11.33 | 11.54 | 11.33 | 11.53 | 11.53 | 1.59% | 22,113 |