Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 11.31
-0.08 (-0.70%)
At close: Dec 3, 2025
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.30 | 11.40 | 11.20 | 11.24 | 11.24 | -0.44% | 8,433 |
| Dec 4, 2025 | 11.30 | 11.41 | 11.25 | 11.29 | 11.29 | -0.18% | 12,442 |
| Dec 3, 2025 | 11.30 | 11.42 | 11.30 | 11.31 | 11.31 | -0.70% | 13,439 |
| Dec 2, 2025 | 11.40 | 11.43 | 11.30 | 11.39 | 11.39 | 0.44% | 12,213 |
| Dec 1, 2025 | 11.40 | 11.45 | 11.25 | 11.34 | 11.34 | -0.53% | 19,799 |
| Nov 28, 2025 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | 0.53% | 8,577 |
| Nov 27, 2025 | 11.35 | 11.49 | 11.25 | 11.34 | 11.34 | 0.35% | 16,641 |
| Nov 26, 2025 | 11.40 | 11.52 | 11.21 | 11.30 | 11.30 | -1.05% | 25,398 |
| Nov 25, 2025 | 11.53 | 11.53 | 11.41 | 11.42 | 11.42 | -0.70% | 7,498 |
| Nov 24, 2025 | 11.41 | 11.57 | 11.40 | 11.50 | 11.50 | 0.44% | 40,685 |
| Nov 21, 2025 | 11.40 | 11.62 | 11.35 | 11.45 | 11.45 | -0.17% | 13,930 |
| Nov 20, 2025 | 11.66 | 11.66 | 11.40 | 11.47 | 11.47 | -0.26% | 12,447 |
| Nov 19, 2025 | 11.51 | 11.60 | 11.00 | 11.50 | 11.50 | -0.09% | 35,036 |
| Nov 18, 2025 | 11.26 | 11.57 | 11.21 | 11.51 | 11.51 | 0.09% | 22,987 |
| Nov 17, 2025 | 11.41 | 11.63 | 11.05 | 11.50 | 11.50 | -0.26% | 56,504 |
| Nov 14, 2025 | 11.40 | 11.59 | 11.40 | 11.53 | 11.53 | - | 18,093 |
| Nov 13, 2025 | 11.33 | 11.54 | 11.33 | 11.53 | 11.53 | 1.59% | 22,113 |
| Nov 12, 2025 | 11.40 | 11.52 | 11.31 | 11.35 | 11.35 | -0.53% | 18,189 |
| Nov 11, 2025 | 11.58 | 11.58 | 11.30 | 11.41 | 11.41 | -1.47% | 17,595 |
| Nov 10, 2025 | 11.68 | 12.10 | 11.41 | 11.58 | 11.58 | 2.93% | 58,946 |
| Nov 7, 2025 | 11.12 | 11.34 | 11.12 | 11.25 | 11.25 | 1.17% | 7,052 |
| Nov 6, 2025 | 11.16 | 11.40 | 11.05 | 11.12 | 11.12 | -0.98% | 24,142 |
| Nov 4, 2025 | 11.30 | 11.54 | 11.17 | 11.23 | 11.23 | -0.53% | 40,093 |
| Nov 3, 2025 | 11.40 | 11.63 | 11.10 | 11.29 | 11.29 | -1.14% | 33,431 |
| Oct 31, 2025 | 11.33 | 11.63 | 11.33 | 11.42 | 11.42 | -0.35% | 12,097 |
| Oct 30, 2025 | 11.00 | 11.58 | 11.00 | 11.46 | 11.46 | 5.52% | 32,150 |
| Oct 29, 2025 | 11.53 | 11.74 | 10.50 | 10.86 | 10.86 | -5.65% | 408,747 |
| Oct 28, 2025 | 11.55 | 11.81 | 11.16 | 11.51 | 11.51 | 0.35% | 54,798 |
| Oct 27, 2025 | 11.57 | 11.87 | 11.05 | 11.47 | 11.47 | -1.29% | 107,170 |
| Oct 24, 2025 | 11.70 | 11.90 | 11.56 | 11.62 | 11.62 | -1.86% | 43,445 |
| Oct 23, 2025 | 11.50 | 12.10 | 11.50 | 11.84 | 11.84 | 1.63% | 19,664 |
| Oct 21, 2025 | 11.51 | 11.79 | 11.51 | 11.65 | 11.65 | -0.09% | 19,302 |
| Oct 20, 2025 | 11.78 | 11.78 | 11.51 | 11.66 | 11.66 | 0.34% | 9,448 |
| Oct 17, 2025 | 11.75 | 11.95 | 11.55 | 11.62 | 11.62 | -1.11% | 31,586 |
| Oct 16, 2025 | 11.84 | 11.96 | 11.60 | 11.75 | 11.75 | -0.51% | 20,660 |
| Oct 15, 2025 | 11.54 | 12.14 | 11.54 | 11.81 | 11.81 | 1.29% | 31,002 |
| Oct 14, 2025 | 11.93 | 12.13 | 11.60 | 11.66 | 11.66 | -2.67% | 18,786 |
| Oct 13, 2025 | 11.80 | 12.18 | 11.56 | 11.98 | 11.98 | 1.87% | 63,649 |
| Oct 10, 2025 | 11.55 | 11.86 | 11.51 | 11.76 | 11.76 | 1.64% | 39,689 |
| Oct 9, 2025 | 11.66 | 11.66 | 11.51 | 11.57 | 11.57 | -0.26% | 26,627 |
| Oct 8, 2025 | 11.50 | 11.67 | 11.49 | 11.60 | 11.60 | 0.69% | 28,050 |
| Oct 7, 2025 | 11.50 | 11.68 | 11.45 | 11.52 | 11.52 | -0.35% | 18,048 |
| Oct 6, 2025 | 11.35 | 11.69 | 11.35 | 11.56 | 11.56 | -0.34% | 24,617 |
| Oct 3, 2025 | 11.51 | 11.64 | 11.50 | 11.60 | 11.60 | 0.96% | 10,393 |
| Oct 1, 2025 | 11.74 | 11.74 | 11.45 | 11.49 | 11.49 | -0.61% | 24,853 |
| Sep 30, 2025 | 11.73 | 11.73 | 11.51 | 11.56 | 11.56 | 0.26% | 23,577 |
| Sep 29, 2025 | 11.50 | 11.73 | 11.45 | 11.53 | 11.53 | -0.17% | 31,710 |
| Sep 26, 2025 | 11.60 | 11.79 | 11.46 | 11.55 | 11.55 | -0.77% | 25,704 |
| Sep 25, 2025 | 11.58 | 13.00 | 11.58 | 11.64 | 11.64 | 0.09% | 99,699 |
| Sep 24, 2025 | 11.70 | 11.80 | 11.60 | 11.63 | 11.63 | -0.43% | 68,292 |