Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 9.26
+0.30 (3.35%)
At close: Mar 12, 2026
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.96 | 9.40 | 8.60 | 9.26 | 9.26 | 3.35% | 34,832 |
| Mar 11, 2026 | 9.33 | 9.34 | 8.50 | 8.96 | 8.96 | -1.65% | 41,540 |
| Mar 10, 2026 | 9.05 | 9.40 | 8.75 | 9.11 | 9.11 | 0.66% | 19,739 |
| Mar 9, 2026 | 9.15 | 9.50 | 8.74 | 9.05 | 9.05 | -1.20% | 26,141 |
| Mar 6, 2026 | 9.01 | 9.84 | 8.70 | 9.16 | 9.16 | 0.44% | 43,744 |
| Mar 5, 2026 | 10.79 | 10.79 | 8.90 | 9.12 | 9.12 | 0.33% | 30,316 |
| Mar 4, 2026 | 8.00 | 9.40 | 8.00 | 9.09 | 9.09 | -2.47% | 45,453 |
| Mar 2, 2026 | 9.61 | 9.61 | 9.10 | 9.32 | 9.32 | -4.61% | 43,847 |
| Feb 27, 2026 | 9.84 | 9.94 | 9.71 | 9.77 | 9.77 | -0.20% | 20,883 |
| Feb 26, 2026 | 9.98 | 9.98 | 9.76 | 9.79 | 9.79 | -0.61% | 10,361 |
| Feb 25, 2026 | 9.75 | 9.98 | 9.75 | 9.85 | 9.85 | 0.20% | 16,462 |
| Feb 24, 2026 | 10.10 | 10.10 | 9.76 | 9.83 | 9.83 | -0.71% | 14,070 |
| Feb 23, 2026 | 9.92 | 9.99 | 9.75 | 9.90 | 9.90 | -0.20% | 17,635 |
| Feb 20, 2026 | 10.08 | 10.08 | 9.82 | 9.92 | 9.92 | 0.20% | 7,754 |
| Feb 19, 2026 | 10.04 | 10.04 | 9.83 | 9.90 | 9.90 | 1.02% | 14,536 |
| Feb 18, 2026 | 9.92 | 10.00 | 9.70 | 9.80 | 9.80 | -1.11% | 91,097 |
| Feb 17, 2026 | 10.10 | 10.10 | 9.83 | 9.91 | 9.91 | 0.10% | 14,926 |
| Feb 16, 2026 | 9.84 | 10.00 | 9.76 | 9.90 | 9.90 | 0.10% | 3,869 |
| Feb 13, 2026 | 9.75 | 10.14 | 9.72 | 9.89 | 9.89 | 0.20% | 15,105 |
| Feb 12, 2026 | 10.05 | 10.05 | 9.76 | 9.87 | 9.87 | 0.10% | 10,257 |
| Feb 11, 2026 | 10.11 | 10.11 | 9.76 | 9.86 | 9.86 | -2.09% | 34,034 |
| Feb 10, 2026 | 9.86 | 10.12 | 9.82 | 10.07 | 10.07 | 2.13% | 41,640 |
| Feb 9, 2026 | 9.78 | 10.14 | 9.78 | 9.86 | 9.86 | 0.61% | 26,966 |
| Feb 6, 2026 | 9.88 | 9.88 | 9.75 | 9.80 | 9.80 | -1.01% | 12,659 |
| Feb 5, 2026 | 10.10 | 10.10 | 9.75 | 9.90 | 9.90 | 0.10% | 5,967 |
| Feb 4, 2026 | 9.84 | 10.15 | 9.81 | 9.89 | 9.89 | -0.20% | 29,176 |
| Feb 3, 2026 | 9.90 | 10.00 | 9.75 | 9.91 | 9.91 | 0.10% | 24,440 |
| Feb 2, 2026 | 9.75 | 10.00 | 9.75 | 9.90 | 9.90 | 0.10% | 32,675 |
| Feb 1, 2026 | 9.75 | 10.39 | 9.70 | 9.89 | 9.89 | 0.30% | 21,937 |
| Jan 30, 2026 | 10.35 | 10.35 | 9.75 | 9.86 | 9.86 | -0.20% | 20,692 |
| Jan 29, 2026 | 9.93 | 10.39 | 9.65 | 9.88 | 9.88 | -0.30% | 31,538 |
| Jan 28, 2026 | 10.05 | 10.65 | 9.70 | 9.91 | 9.91 | -0.10% | 22,246 |
| Jan 27, 2026 | 9.80 | 10.15 | 9.71 | 9.92 | 9.92 | -1.10% | 32,761 |
| Jan 23, 2026 | 11.09 | 11.09 | 9.77 | 10.03 | 10.03 | 0.70% | 17,918 |
| Jan 22, 2026 | 10.00 | 10.05 | 9.90 | 9.96 | 9.96 | -0.40% | 12,710 |
| Jan 21, 2026 | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | -0.30% | 42,190 |
| Jan 20, 2026 | 10.02 | 10.19 | 9.90 | 10.03 | 10.03 | 0.10% | 35,770 |
| Jan 19, 2026 | 10.30 | 10.40 | 10.00 | 10.02 | 10.02 | -1.57% | 17,034 |
| Jan 16, 2026 | 10.01 | 10.59 | 10.01 | 10.18 | 10.18 | 0.89% | 13,995 |
| Jan 14, 2026 | 10.01 | 10.22 | 10.01 | 10.09 | 10.09 | -0.59% | 23,351 |
| Jan 13, 2026 | 10.66 | 11.00 | 10.00 | 10.15 | 10.15 | -4.25% | 118,901 |
| Jan 12, 2026 | 10.68 | 10.85 | 10.55 | 10.60 | 10.60 | -2.03% | 30,816 |
| Jan 9, 2026 | 10.90 | 10.90 | 10.65 | 10.82 | 10.82 | -0.55% | 25,689 |
| Jan 8, 2026 | 10.81 | 10.97 | 10.80 | 10.88 | 10.88 | 0.74% | 7,950 |
| Jan 7, 2026 | 11.13 | 11.13 | 10.80 | 10.80 | 10.80 | -2.00% | 8,732 |
| Jan 6, 2026 | 10.97 | 11.15 | 10.70 | 11.02 | 11.02 | 0.46% | 39,409 |
| Jan 5, 2026 | 10.22 | 11.05 | 10.22 | 10.97 | 10.97 | 0.09% | 41,915 |
| Jan 2, 2026 | 11.00 | 11.09 | 10.86 | 10.96 | 10.96 | -0.27% | 21,257 |
| Jan 1, 2026 | 11.00 | 11.09 | 10.85 | 10.99 | 10.99 | 0.46% | 11,803 |
| Dec 31, 2025 | 10.91 | 11.09 | 10.75 | 10.94 | 10.94 | 0.27% | 19,893 |