Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 9.83
+0.09 (0.92%)
At close: Apr 30, 2026
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.74 | 9.88 | 9.62 | 9.83 | 9.83 | 0.92% | 7,206 |
| Apr 29, 2026 | 9.70 | 9.77 | 9.57 | 9.74 | 9.74 | 0.72% | 20,898 |
| Apr 28, 2026 | 9.54 | 9.80 | 9.51 | 9.67 | 9.67 | 1.36% | 15,604 |
| Apr 27, 2026 | 9.83 | 9.83 | 9.51 | 9.54 | 9.54 | -0.63% | 13,788 |
| Apr 24, 2026 | 9.86 | 9.86 | 9.56 | 9.60 | 9.60 | -1.64% | 9,620 |
| Apr 23, 2026 | 9.95 | 9.95 | 9.25 | 9.76 | 9.76 | 1.67% | 128,347 |
| Apr 22, 2026 | 9.81 | 9.95 | 9.60 | 9.60 | 9.60 | -2.14% | 40,428 |
| Apr 21, 2026 | 10.00 | 10.00 | 9.80 | 9.81 | 9.81 | - | 5,771 |
| Apr 20, 2026 | 10.00 | 10.00 | 9.70 | 9.81 | 9.81 | -0.61% | 11,525 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.56 | 9.87 | 9.87 | 1.23% | 83,793 |
| Apr 16, 2026 | 9.11 | 9.93 | 9.11 | 9.75 | 9.75 | 1.35% | 47,962 |
| Apr 15, 2026 | 9.35 | 9.96 | 9.35 | 9.62 | 9.62 | 1.48% | 9,099 |
| Apr 13, 2026 | 9.79 | 9.79 | 9.05 | 9.48 | 9.48 | -1.25% | 6,685 |
| Apr 10, 2026 | 9.65 | 9.65 | 9.21 | 9.60 | 9.60 | 0.95% | 10,257 |
| Apr 9, 2026 | 9.45 | 9.80 | 9.16 | 9.51 | 9.51 | 0.63% | 19,973 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.10 | 9.45 | 9.45 | 3.96% | 29,986 |
| Apr 7, 2026 | 9.32 | 9.35 | 9.00 | 9.09 | 9.09 | -0.55% | 11,890 |
| Apr 6, 2026 | 9.07 | 9.41 | 8.81 | 9.14 | 9.14 | 0.66% | 15,152 |
| Apr 2, 2026 | 8.99 | 9.50 | 8.82 | 9.08 | 9.08 | - | 24,269 |
| Apr 1, 2026 | 8.56 | 10.00 | 8.56 | 9.08 | 9.08 | 0.89% | 27,566 |
| Mar 30, 2026 | 8.51 | 9.20 | 8.51 | 9.00 | 9.00 | - | 77,165 |
| Mar 27, 2026 | 9.00 | 9.25 | 8.65 | 9.00 | 9.00 | -0.55% | 3,955,914 |
| Mar 25, 2026 | 9.29 | 9.29 | 8.80 | 9.05 | 9.05 | 0.22% | 22,402 |
| Mar 24, 2026 | 9.03 | 9.29 | 8.82 | 9.03 | 9.03 | 0.11% | 35,232 |
| Mar 23, 2026 | 9.06 | 9.30 | 8.70 | 9.02 | 9.02 | -0.44% | 37,367 |
| Mar 20, 2026 | 9.13 | 9.28 | 8.95 | 9.06 | 9.06 | 0.67% | 20,955 |
| Mar 19, 2026 | 9.09 | 9.23 | 8.76 | 9.00 | 9.00 | -0.99% | 10,810 |
| Mar 18, 2026 | 9.29 | 9.29 | 8.88 | 9.09 | 9.09 | -0.55% | 16,762 |
| Mar 17, 2026 | 9.00 | 9.28 | 8.80 | 9.14 | 9.14 | 0.33% | 5,597 |
| Mar 16, 2026 | 8.80 | 9.47 | 8.80 | 9.11 | 9.11 | -0.44% | 37,979 |
| Mar 13, 2026 | 9.25 | 9.65 | 8.90 | 9.15 | 9.15 | -1.19% | 12,075 |
| Mar 12, 2026 | 8.96 | 9.40 | 8.60 | 9.26 | 9.26 | 3.35% | 34,832 |
| Mar 11, 2026 | 9.33 | 9.34 | 8.50 | 8.96 | 8.96 | -1.65% | 41,540 |
| Mar 10, 2026 | 9.05 | 9.40 | 8.75 | 9.11 | 9.11 | 0.66% | 19,739 |
| Mar 9, 2026 | 9.15 | 9.50 | 8.74 | 9.05 | 9.05 | -1.20% | 26,141 |
| Mar 6, 2026 | 9.01 | 9.84 | 8.70 | 9.16 | 9.16 | 0.44% | 43,744 |
| Mar 5, 2026 | 10.79 | 10.79 | 8.90 | 9.12 | 9.12 | 0.33% | 30,316 |
| Mar 4, 2026 | 8.00 | 9.40 | 8.00 | 9.09 | 9.09 | -2.47% | 45,453 |
| Mar 2, 2026 | 9.61 | 9.61 | 9.10 | 9.32 | 9.32 | -4.61% | 43,847 |
| Feb 27, 2026 | 9.84 | 9.94 | 9.71 | 9.77 | 9.77 | -0.20% | 20,883 |
| Feb 26, 2026 | 9.98 | 9.98 | 9.76 | 9.79 | 9.79 | -0.61% | 10,361 |
| Feb 25, 2026 | 9.75 | 9.98 | 9.75 | 9.85 | 9.85 | 0.20% | 16,462 |
| Feb 24, 2026 | 10.10 | 10.10 | 9.76 | 9.83 | 9.83 | -0.71% | 14,070 |
| Feb 23, 2026 | 9.92 | 9.99 | 9.75 | 9.90 | 9.90 | -0.20% | 17,635 |
| Feb 20, 2026 | 10.08 | 10.08 | 9.82 | 9.92 | 9.92 | 0.20% | 7,754 |
| Feb 19, 2026 | 10.04 | 10.04 | 9.83 | 9.90 | 9.90 | 1.02% | 14,536 |
| Feb 18, 2026 | 9.92 | 10.00 | 9.70 | 9.80 | 9.80 | -1.11% | 91,097 |
| Feb 17, 2026 | 10.10 | 10.10 | 9.83 | 9.91 | 9.91 | 0.10% | 14,926 |
| Feb 16, 2026 | 9.84 | 10.00 | 9.76 | 9.90 | 9.90 | 0.10% | 3,869 |
| Feb 13, 2026 | 9.75 | 10.14 | 9.72 | 9.89 | 9.89 | 0.20% | 15,105 |