Maximus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.47	11.60	11.30	11.51	11.51	1.32%	30,191
Jun 16, 2026	11.40	11.49	10.66	11.36	11.36	0.62%	23,224
Jun 15, 2026	11.19	11.32	11.00	11.29	11.29	2.92%	49,080
Jun 12, 2026	10.65	11.00	10.65	10.97	10.97	2.05%	81,093
Jun 11, 2026	10.80	10.80	10.60	10.75	10.75	0.56%	26,007
Jun 10, 2026	10.50	10.80	10.31	10.69	10.69	0.85%	19,663
Jun 9, 2026	10.52	10.68	10.42	10.60	10.60	0.76%	27,118
Jun 8, 2026	10.60	10.60	10.30	10.52	10.52	-0.28%	30,201
Jun 5, 2026	10.20	10.61	10.20	10.55	10.55	0.76%	48,112
Jun 4, 2026	10.73	10.73	10.36	10.47	10.47	0.29%	31,317
Jun 3, 2026	10.55	10.60	10.33	10.44	10.44	-0.95%	28,949
Jun 2, 2026	10.60	10.60	10.20	10.54	10.54	0.57%	16,965
Jun 1, 2026	10.25	10.60	10.25	10.48	10.48	-0.38%	12,639
May 29, 2026	10.30	10.58	10.30	10.52	10.52	0.19%	28,142
May 27, 2026	10.25	10.63	10.25	10.50	10.50	0.29%	25,483
May 26, 2026	10.86	10.86	10.30	10.47	10.47	-3.32%	64,958
May 25, 2026	10.22	10.99	10.22	10.83	10.83	3.54%	32,625
May 22, 2026	10.20	10.59	10.20	10.46	10.46	0.67%	22,101
May 21, 2026	10.18	10.49	10.11	10.39	10.39	1.07%	45,725
May 20, 2026	10.09	10.48	10.00	10.28	10.28	1.88%	13,868
May 19, 2026	10.88	10.88	10.01	10.09	10.09	-0.30%	12,918
May 18, 2026	9.90	10.25	9.85	10.12	10.12	1.50%	36,477
May 15, 2026	10.13	10.13	9.90	9.97	9.97	-0.30%	15,487
May 14, 2026	10.13	10.13	9.82	10.00	10.00	0.20%	16,156
May 13, 2026	10.14	10.14	9.73	9.98	9.98	-0.40%	22,174
May 12, 2026	10.01	10.19	9.50	10.02	10.02	0.10%	97,697
May 11, 2026	10.28	10.28	9.92	10.01	10.01	-0.10%	12,193
May 8, 2026	9.97	10.31	9.97	10.02	10.02	-	12,784
May 7, 2026	10.33	10.33	9.95	10.02	10.02	0.20%	25,083
May 6, 2026	10.00	10.37	9.80	10.00	10.00	-	33,838
May 5, 2026	10.94	10.94	9.73	10.00	10.00	0.40%	37,617
May 4, 2026	9.75	10.00	9.71	9.96	9.96	1.32%	16,095
Apr 30, 2026	9.74	9.88	9.62	9.83	9.83	0.92%	7,206
Apr 29, 2026	9.70	9.77	9.57	9.74	9.74	0.72%	20,898
Apr 28, 2026	9.54	9.80	9.51	9.67	9.67	1.36%	15,604
Apr 27, 2026	9.83	9.83	9.51	9.54	9.54	-0.63%	13,788
Apr 24, 2026	9.86	9.86	9.56	9.60	9.60	-1.64%	9,620
Apr 23, 2026	9.95	9.95	9.25	9.76	9.76	1.67%	128,347
Apr 22, 2026	9.81	9.95	9.60	9.60	9.60	-2.14%	40,428
Apr 21, 2026	10.00	10.00	9.80	9.81	9.81	-	5,771
Apr 20, 2026	10.00	10.00	9.70	9.81	9.81	-0.61%	11,525
Apr 17, 2026	9.96	9.96	9.56	9.87	9.87	1.23%	83,793
Apr 16, 2026	9.11	9.93	9.11	9.75	9.75	1.35%	47,962
Apr 15, 2026	9.35	9.96	9.35	9.62	9.62	1.48%	9,099
Apr 13, 2026	9.79	9.79	9.05	9.48	9.48	-1.25%	6,685
Apr 10, 2026	9.65	9.65	9.21	9.60	9.60	0.95%	10,257
Apr 9, 2026	9.45	9.80	9.16	9.51	9.51	0.63%	19,973
Apr 8, 2026	9.99	9.99	9.10	9.45	9.45	3.96%	29,986
Apr 7, 2026	9.32	9.35	9.00	9.09	9.09	-0.55%	11,890
Apr 6, 2026	9.07	9.41	8.81	9.14	9.14	0.66%	15,152