Maximus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	13.52	13.75	12.90	13.46	13.46	-1.82%	77,184
Jul 21, 2026	13.70	13.75	13.45	13.71	13.71	0.73%	118,910
Jul 20, 2026	13.72	13.72	13.45	13.61	13.61	-	40,219
Jul 17, 2026	13.66	13.66	13.35	13.61	13.61	0.74%	44,505
Jul 16, 2026	13.65	13.65	13.25	13.51	13.51	0.60%	39,061
Jul 15, 2026	13.60	13.66	13.20	13.43	13.43	-	52,346
Jul 14, 2026	13.60	13.60	13.12	13.43	13.43	0.07%	42,595
Jul 13, 2026	13.50	13.50	13.15	13.42	13.42	0.22%	41,594
Jul 10, 2026	13.40	13.50	13.01	13.39	13.39	0.45%	41,131
Jul 9, 2026	13.35	13.35	13.00	13.33	13.33	0.60%	51,542
Jul 8, 2026	13.30	13.39	13.00	13.25	13.25	0.08%	106,717
Jul 7, 2026	13.01	13.29	13.00	13.24	13.24	0.61%	37,055
Jul 6, 2026	13.15	13.40	13.00	13.16	13.16	0.30%	58,712
Jul 3, 2026	12.76	13.15	12.60	13.12	13.12	3.31%	41,735
Jul 2, 2026	12.76	12.76	12.50	12.70	12.70	0.47%	11,003
Jul 1, 2026	12.60	12.80	12.60	12.64	12.64	0.32%	37,711
Jun 30, 2026	12.58	12.80	12.40	12.60	12.60	0.72%	33,152
Jun 29, 2026	12.47	12.63	12.38	12.51	12.51	-0.08%	63,710
Jun 25, 2026	12.80	12.80	12.35	12.52	12.52	-0.56%	41,801
Jun 24, 2026	12.29	12.69	12.15	12.59	12.59	2.44%	57,773
Jun 23, 2026	12.31	12.44	12.00	12.29	12.29	1.32%	87,902
Jun 22, 2026	12.20	12.50	12.00	12.13	12.13	3.23%	159,252
Jun 19, 2026	11.45	12.00	11.45	11.75	11.75	1.56%	97,964
Jun 18, 2026	11.41	11.58	11.40	11.57	11.57	0.52%	38,820
Jun 17, 2026	11.47	11.60	11.30	11.51	11.51	1.32%	30,191
Jun 16, 2026	11.40	11.49	10.66	11.36	11.36	0.62%	23,224
Jun 15, 2026	11.19	11.32	11.00	11.29	11.29	2.92%	49,080
Jun 12, 2026	10.65	11.00	10.65	10.97	10.97	2.05%	81,093
Jun 11, 2026	10.80	10.80	10.60	10.75	10.75	0.56%	26,007
Jun 10, 2026	10.50	10.80	10.31	10.69	10.69	0.85%	19,663
Jun 9, 2026	10.52	10.68	10.42	10.60	10.60	0.76%	27,118
Jun 8, 2026	10.60	10.60	10.30	10.52	10.52	-0.28%	30,201
Jun 5, 2026	10.20	10.61	10.20	10.55	10.55	0.76%	48,112
Jun 4, 2026	10.73	10.73	10.36	10.47	10.47	0.29%	31,317
Jun 3, 2026	10.55	10.60	10.33	10.44	10.44	-0.95%	28,949
Jun 2, 2026	10.60	10.60	10.20	10.54	10.54	0.57%	16,965
Jun 1, 2026	10.25	10.60	10.25	10.48	10.48	-0.38%	12,639
May 29, 2026	10.30	10.58	10.30	10.52	10.52	0.19%	28,142
May 27, 2026	10.25	10.63	10.25	10.50	10.50	0.29%	25,483
May 26, 2026	10.86	10.86	10.30	10.47	10.47	-3.32%	64,958
May 25, 2026	10.22	10.99	10.22	10.83	10.83	3.54%	32,625
May 22, 2026	10.20	10.59	10.20	10.46	10.46	0.67%	22,101
May 21, 2026	10.18	10.49	10.11	10.39	10.39	1.07%	45,725
May 20, 2026	10.09	10.48	10.00	10.28	10.28	1.88%	13,868
May 19, 2026	10.88	10.88	10.01	10.09	10.09	-0.30%	12,918
May 18, 2026	9.90	10.25	9.85	10.12	10.12	1.50%	36,477
May 15, 2026	10.13	10.13	9.90	9.97	9.97	-0.30%	15,487
May 14, 2026	10.13	10.13	9.82	10.00	10.00	0.20%	16,156
May 13, 2026	10.14	10.14	9.73	9.98	9.98	-0.40%	22,174
May 12, 2026	10.01	10.19	9.50	10.02	10.02	0.10%	97,697