Maximus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.20	14.59	14.20	14.50	14.50	1.26%	98,022
Aug 20, 2026	14.40	14.42	14.15	14.32	14.32	0.14%	42,390
Aug 19, 2026	14.20	14.40	14.10	14.30	14.30	0.49%	60,754
Aug 18, 2026	14.33	14.37	14.01	14.23	14.23	-0.35%	41,876
Aug 17, 2026	14.21	14.38	14.10	14.28	14.28	0.49%	25,587
Aug 14, 2026	14.00	14.30	14.00	14.21	14.21	0.92%	54,911
Aug 13, 2026	14.01	14.39	14.00	14.08	14.08	-1.05%	72,378
Aug 12, 2026	14.10	14.40	14.05	14.23	14.23	-0.49%	31,730
Aug 11, 2026	14.30	14.40	13.90	14.30	14.30	0.28%	45,874
Aug 10, 2026	14.00	14.30	13.91	14.26	14.26	1.86%	43,034
Aug 7, 2026	13.91	14.19	13.91	14.00	14.00	-	17,149
Aug 6, 2026	14.04	14.05	13.96	14.00	14.00	0.29%	13,683
Aug 5, 2026	14.20	14.20	13.80	13.96	13.96	-1.20%	51,072
Aug 4, 2026	13.95	14.20	13.90	14.13	14.13	0.14%	40,283
Aug 3, 2026	14.20	14.20	13.80	14.11	14.11	0.86%	48,458
Jul 31, 2026	13.60	14.17	13.51	13.99	13.99	2.34%	64,011
Jul 30, 2026	13.45	13.68	13.45	13.67	13.67	0.44%	25,901
Jul 29, 2026	13.65	13.75	13.45	13.61	13.61	0.22%	20,025
Jul 28, 2026	13.50	13.75	13.40	13.58	13.58	0.22%	34,003
Jul 27, 2026	13.65	13.65	13.40	13.55	13.55	0.37%	33,991
Jul 24, 2026	13.44	13.67	13.15	13.50	13.50	0.45%	34,687
Jul 23, 2026	13.73	13.73	13.25	13.44	13.44	-0.15%	32,247
Jul 22, 2026	13.52	13.75	12.90	13.46	13.46	-1.82%	77,184
Jul 21, 2026	13.70	13.75	13.45	13.71	13.71	0.73%	118,910
Jul 20, 2026	13.72	13.72	13.45	13.61	13.61	-	40,219
Jul 17, 2026	13.66	13.66	13.35	13.61	13.61	0.74%	44,505
Jul 16, 2026	13.65	13.65	13.25	13.51	13.51	0.60%	39,061
Jul 15, 2026	13.60	13.66	13.20	13.43	13.43	-	52,346
Jul 14, 2026	13.60	13.60	13.12	13.43	13.43	0.07%	42,595
Jul 13, 2026	13.50	13.50	13.15	13.42	13.42	0.22%	41,594
Jul 10, 2026	13.40	13.50	13.01	13.39	13.39	0.45%	41,131
Jul 9, 2026	13.35	13.35	13.00	13.33	13.33	0.60%	51,542
Jul 8, 2026	13.30	13.39	13.00	13.25	13.25	0.08%	106,717
Jul 7, 2026	13.01	13.29	13.00	13.24	13.24	0.61%	37,055
Jul 6, 2026	13.15	13.40	13.00	13.16	13.16	0.30%	58,712
Jul 3, 2026	12.76	13.15	12.60	13.12	13.12	3.31%	41,735
Jul 2, 2026	12.76	12.76	12.50	12.70	12.70	0.47%	11,003
Jul 1, 2026	12.60	12.80	12.60	12.64	12.64	0.32%	37,711
Jun 30, 2026	12.58	12.80	12.40	12.60	12.60	0.72%	33,152
Jun 29, 2026	12.47	12.63	12.38	12.51	12.51	-0.08%	63,710
Jun 25, 2026	12.80	12.80	12.35	12.52	12.52	-0.56%	41,801
Jun 24, 2026	12.29	12.69	12.15	12.59	12.59	2.44%	57,773
Jun 23, 2026	12.31	12.44	12.00	12.29	12.29	1.32%	87,902
Jun 22, 2026	12.20	12.50	12.00	12.13	12.13	3.23%	159,252
Jun 19, 2026	11.45	12.00	11.45	11.75	11.75	1.56%	97,964
Jun 18, 2026	11.41	11.58	11.40	11.57	11.57	0.52%	38,820
Jun 17, 2026	11.47	11.60	11.30	11.51	11.51	1.32%	30,191
Jun 16, 2026	11.40	11.49	10.66	11.36	11.36	0.62%	23,224
Jun 15, 2026	11.19	11.32	11.00	11.29	11.29	2.92%	49,080
Jun 12, 2026	10.65	11.00	10.65	10.97	10.97	2.05%	81,093