Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 17.00
+0.82 (5.07%)
At close: Nov 9, 2026
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 16.00 | 18.00 | 16.00 | 17.00 | 17.00 | 5.07% | 139,406 |
| Nov 8, 2026 | 15.30 | 16.40 | 15.30 | 16.18 | 16.18 | 4.12% | 53,922 |
| Nov 6, 2026 | 15.69 | 15.69 | 15.04 | 15.54 | 15.54 | 0.39% | 48,811 |
| Nov 5, 2026 | 15.10 | 15.60 | 15.00 | 15.48 | 15.48 | 3.82% | 74,231 |
| Nov 4, 2026 | 14.70 | 15.20 | 14.70 | 14.91 | 14.91 | 0.27% | 144,772 |
| Nov 3, 2026 | 14.99 | 14.99 | 14.71 | 14.87 | 14.87 | -0.80% | 12,933 |
| Nov 2, 2026 | 14.88 | 15.20 | 14.88 | 14.99 | 14.99 | -0.07% | 16,452 |
| Oct 30, 2026 | 14.86 | 15.48 | 14.86 | 15.00 | 15.00 | -0.07% | 22,021 |
| Oct 29, 2026 | 15.04 | 15.14 | 14.81 | 15.01 | 15.01 | -0.20% | 36,015 |
| Oct 28, 2026 | 15.08 | 15.15 | 14.80 | 15.04 | 15.04 | -0.27% | 38,555 |
| Oct 27, 2026 | 14.75 | 15.20 | 14.65 | 15.08 | 15.08 | 0.53% | 47,470 |
| Oct 26, 2026 | 14.85 | 15.08 | 14.85 | 15.00 | 15.00 | - | 14,103 |
| Oct 23, 2026 | 15.24 | 15.35 | 14.90 | 15.00 | 15.00 | -1.57% | 25,483 |
| Oct 22, 2026 | 14.90 | 15.44 | 14.66 | 15.24 | 15.24 | 2.01% | 133,807 |
| Oct 21, 2026 | 15.20 | 15.20 | 14.80 | 14.94 | 14.94 | -0.60% | 10,356 |
| Oct 19, 2026 | 14.90 | 15.20 | 14.90 | 15.03 | 15.03 | -0.66% | 16,790 |
| Oct 16, 2026 | 14.76 | 15.25 | 14.71 | 15.13 | 15.13 | 1.68% | 48,089 |
| Oct 15, 2026 | 14.72 | 14.97 | 14.72 | 14.88 | 14.88 | -0.13% | 9,722 |
| Oct 14, 2026 | 15.20 | 15.20 | 14.73 | 14.90 | 14.90 | -0.33% | 12,351 |
| Oct 13, 2026 | 14.75 | 15.05 | 14.75 | 14.95 | 14.95 | -0.07% | 12,518 |
| Oct 12, 2026 | 15.10 | 15.10 | 14.77 | 14.96 | 14.96 | -0.40% | 32,205 |
| Oct 9, 2026 | 14.65 | 15.19 | 14.65 | 15.02 | 15.02 | 0.67% | 45,443 |
| Oct 8, 2026 | 15.05 | 15.05 | 14.60 | 14.92 | 14.92 | - | 26,356 |
| Oct 7, 2026 | 15.07 | 15.07 | 14.61 | 14.92 | 14.92 | 0.27% | 22,681 |
| Oct 6, 2026 | 14.60 | 15.25 | 14.50 | 14.88 | 14.88 | 0.81% | 56,414 |
| Oct 5, 2026 | 14.60 | 14.90 | 14.51 | 14.76 | 14.76 | -0.81% | 21,306 |
| Oct 1, 2026 | 15.00 | 15.45 | 14.65 | 14.88 | 14.88 | -0.73% | 43,486 |
| Sep 30, 2026 | 14.25 | 15.10 | 14.25 | 14.99 | 14.99 | 0.54% | 47,272 |
| Sep 29, 2026 | 14.85 | 14.99 | 14.60 | 14.91 | 14.91 | -0.80% | 31,498 |
| Sep 28, 2026 | 14.99 | 15.14 | 14.70 | 15.03 | 15.03 | -0.79% | 30,075 |
| Sep 25, 2026 | 14.55 | 16.00 | 14.52 | 15.15 | 15.15 | 2.16% | 176,594 |
| Sep 24, 2026 | 14.93 | 14.99 | 14.50 | 14.83 | 14.83 | -1.13% | 33,088 |
| Sep 23, 2026 | 15.00 | 15.15 | 14.76 | 15.00 | 15.00 | -0.20% | 30,617 |
| Sep 22, 2026 | 14.30 | 15.20 | 14.26 | 15.03 | 15.03 | 4.01% | 460,339 |
| Sep 21, 2026 | 14.30 | 14.64 | 14.25 | 14.45 | 14.45 | -0.21% | 26,741 |
| Sep 18, 2026 | 14.30 | 14.61 | 14.25 | 14.48 | 14.48 | - | 44,940 |
| Sep 17, 2026 | 14.65 | 14.65 | 14.25 | 14.48 | 14.48 | -0.48% | 221,007 |
| Sep 16, 2026 | 14.47 | 14.64 | 14.00 | 14.55 | 14.55 | 0.55% | 49,287 |
| Sep 15, 2026 | 14.30 | 14.64 | 14.30 | 14.47 | 14.47 | -0.48% | 30,578 |
| Sep 11, 2026 | 14.72 | 14.72 | 14.40 | 14.54 | 14.54 | -1.02% | 121,504 |
| Sep 10, 2026 | 14.40 | 14.80 | 14.30 | 14.69 | 14.69 | 1.24% | 252,968 |
| Sep 9, 2026 | 15.00 | 15.00 | 14.41 | 14.51 | 14.51 | -2.55% | 44,264 |
| Sep 8, 2026 | 14.50 | 15.20 | 14.43 | 14.89 | 14.89 | 1.85% | 136,743 |
| Sep 7, 2026 | 14.45 | 14.79 | 14.40 | 14.62 | 14.62 | -0.81% | 47,452 |
| Sep 4, 2026 | 14.90 | 14.90 | 14.37 | 14.74 | 14.74 | -0.07% | 32,732 |
| Sep 3, 2026 | 14.90 | 14.90 | 14.30 | 14.75 | 14.75 | -0.34% | 40,313 |
| Sep 2, 2026 | 14.85 | 15.00 | 14.28 | 14.80 | 14.80 | 1.37% | 25,123 |
| Sep 1, 2026 | 14.92 | 15.00 | 14.50 | 14.60 | 14.60 | -1.88% | 43,928 |
| Aug 31, 2026 | 14.80 | 15.10 | 14.65 | 14.88 | 14.88 | -0.67% | 43,518 |
| Aug 28, 2026 | 14.96 | 15.00 | 14.62 | 14.98 | 14.98 | 0.20% | 42,551 |