Maximus International Limited (BOM:540401)
India · Delayed Price · Currency is INR 10.50
+0.03 (0.29%)
At close: May 27, 2026
Maximus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 10.25 | 10.63 | 10.25 | 10.50 | 10.50 | 0.29% | 25,483 |
| May 26, 2026 | 10.86 | 10.86 | 10.30 | 10.47 | 10.47 | -3.32% | 64,958 |
| May 25, 2026 | 10.22 | 10.99 | 10.22 | 10.83 | 10.83 | 3.54% | 32,625 |
| May 22, 2026 | 10.20 | 10.59 | 10.20 | 10.46 | 10.46 | 0.67% | 22,101 |
| May 21, 2026 | 10.18 | 10.49 | 10.11 | 10.39 | 10.39 | 1.07% | 45,725 |
| May 20, 2026 | 10.09 | 10.48 | 10.00 | 10.28 | 10.28 | 1.88% | 13,868 |
| May 19, 2026 | 10.88 | 10.88 | 10.01 | 10.09 | 10.09 | -0.30% | 12,918 |
| May 18, 2026 | 9.90 | 10.25 | 9.85 | 10.12 | 10.12 | 1.50% | 36,477 |
| May 15, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | 9.97 | -0.30% | 15,487 |
| May 14, 2026 | 10.13 | 10.13 | 9.82 | 10.00 | 10.00 | 0.20% | 16,156 |
| May 13, 2026 | 10.14 | 10.14 | 9.73 | 9.98 | 9.98 | -0.40% | 22,174 |
| May 12, 2026 | 10.01 | 10.19 | 9.50 | 10.02 | 10.02 | 0.10% | 97,697 |
| May 11, 2026 | 10.28 | 10.28 | 9.92 | 10.01 | 10.01 | -0.10% | 12,193 |
| May 8, 2026 | 9.97 | 10.31 | 9.97 | 10.02 | 10.02 | - | 12,784 |
| May 7, 2026 | 10.33 | 10.33 | 9.95 | 10.02 | 10.02 | 0.20% | 25,083 |
| May 6, 2026 | 10.00 | 10.37 | 9.80 | 10.00 | 10.00 | - | 33,838 |
| May 5, 2026 | 10.94 | 10.94 | 9.73 | 10.00 | 10.00 | 0.40% | 37,617 |
| May 4, 2026 | 9.75 | 10.00 | 9.71 | 9.96 | 9.96 | 1.32% | 16,095 |
| Apr 30, 2026 | 9.74 | 9.88 | 9.62 | 9.83 | 9.83 | 0.92% | 7,206 |
| Apr 29, 2026 | 9.70 | 9.77 | 9.57 | 9.74 | 9.74 | 0.72% | 20,898 |
| Apr 28, 2026 | 9.54 | 9.80 | 9.51 | 9.67 | 9.67 | 1.36% | 15,604 |
| Apr 27, 2026 | 9.83 | 9.83 | 9.51 | 9.54 | 9.54 | -0.63% | 13,788 |
| Apr 24, 2026 | 9.86 | 9.86 | 9.56 | 9.60 | 9.60 | -1.64% | 9,620 |
| Apr 23, 2026 | 9.95 | 9.95 | 9.25 | 9.76 | 9.76 | 1.67% | 128,347 |
| Apr 22, 2026 | 9.81 | 9.95 | 9.60 | 9.60 | 9.60 | -2.14% | 40,428 |
| Apr 21, 2026 | 10.00 | 10.00 | 9.80 | 9.81 | 9.81 | - | 5,771 |
| Apr 20, 2026 | 10.00 | 10.00 | 9.70 | 9.81 | 9.81 | -0.61% | 11,525 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.56 | 9.87 | 9.87 | 1.23% | 83,793 |
| Apr 16, 2026 | 9.11 | 9.93 | 9.11 | 9.75 | 9.75 | 1.35% | 47,962 |
| Apr 15, 2026 | 9.35 | 9.96 | 9.35 | 9.62 | 9.62 | 1.48% | 9,099 |
| Apr 13, 2026 | 9.79 | 9.79 | 9.05 | 9.48 | 9.48 | -1.25% | 6,685 |
| Apr 10, 2026 | 9.65 | 9.65 | 9.21 | 9.60 | 9.60 | 0.95% | 10,257 |
| Apr 9, 2026 | 9.45 | 9.80 | 9.16 | 9.51 | 9.51 | 0.63% | 19,973 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.10 | 9.45 | 9.45 | 3.96% | 29,986 |
| Apr 7, 2026 | 9.32 | 9.35 | 9.00 | 9.09 | 9.09 | -0.55% | 11,890 |
| Apr 6, 2026 | 9.07 | 9.41 | 8.81 | 9.14 | 9.14 | 0.66% | 15,152 |
| Apr 2, 2026 | 8.99 | 9.50 | 8.82 | 9.08 | 9.08 | - | 24,269 |
| Apr 1, 2026 | 8.56 | 10.00 | 8.56 | 9.08 | 9.08 | 0.89% | 27,566 |
| Mar 30, 2026 | 8.51 | 9.20 | 8.51 | 9.00 | 9.00 | - | 77,165 |
| Mar 27, 2026 | 9.00 | 9.25 | 8.65 | 9.00 | 9.00 | -0.55% | 3,955,914 |
| Mar 25, 2026 | 9.29 | 9.29 | 8.80 | 9.05 | 9.05 | 0.22% | 22,402 |
| Mar 24, 2026 | 9.03 | 9.29 | 8.82 | 9.03 | 9.03 | 0.11% | 35,232 |
| Mar 23, 2026 | 9.06 | 9.30 | 8.70 | 9.02 | 9.02 | -0.44% | 37,367 |
| Mar 20, 2026 | 9.13 | 9.28 | 8.95 | 9.06 | 9.06 | 0.67% | 20,955 |
| Mar 19, 2026 | 9.09 | 9.23 | 8.76 | 9.00 | 9.00 | -0.99% | 10,810 |
| Mar 18, 2026 | 9.29 | 9.29 | 8.88 | 9.09 | 9.09 | -0.55% | 16,762 |
| Mar 17, 2026 | 9.00 | 9.28 | 8.80 | 9.14 | 9.14 | 0.33% | 5,597 |
| Mar 16, 2026 | 8.80 | 9.47 | 8.80 | 9.11 | 9.11 | -0.44% | 37,979 |
| Mar 13, 2026 | 9.25 | 9.65 | 8.90 | 9.15 | 9.15 | -1.19% | 12,075 |
| Mar 12, 2026 | 8.96 | 9.40 | 8.60 | 9.26 | 9.26 | 3.35% | 34,832 |