Skip to main content
logo
Maximus International Limited (BOM:540401)
India flag India · Delayed Price · Currency is INR
14.92
+0.04 (0.27%)
At close: Oct 7, 2026

Maximus International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.0715.0714.6114.9214.920.27%22,681
Oct 6, 202614.6015.2514.5014.8814.880.81%56,414
Oct 5, 202614.6014.9014.5114.7614.76-0.81%21,306
Oct 1, 202615.0015.4514.6514.8814.88-0.73%43,486
Sep 30, 202614.2515.1014.2514.9914.990.54%47,272
Sep 29, 202614.8514.9914.6014.9114.91-0.80%31,498
Sep 28, 202614.9915.1414.7015.0315.03-0.79%30,075
Sep 25, 202614.5516.0014.5215.1515.152.16%176,594
Sep 24, 202614.9314.9914.5014.8314.83-1.13%33,088
Sep 23, 202615.0015.1514.7615.0015.00-0.20%30,617
Sep 22, 202614.3015.2014.2615.0315.034.01%460,339
Sep 21, 202614.3014.6414.2514.4514.45-0.21%26,741
Sep 18, 202614.3014.6114.2514.4814.48-44,940
Sep 17, 202614.6514.6514.2514.4814.48-0.48%221,007
Sep 16, 202614.4714.6414.0014.5514.550.55%49,287
Sep 15, 202614.3014.6414.3014.4714.47-0.48%30,578
Sep 11, 202614.7214.7214.4014.5414.54-1.02%121,504
Sep 10, 202614.4014.8014.3014.6914.691.24%252,968
Sep 9, 202615.0015.0014.4114.5114.51-2.55%44,264
Sep 8, 202614.5015.2014.4314.8914.891.85%136,743
Sep 7, 202614.4514.7914.4014.6214.62-0.81%47,452
Sep 4, 202614.9014.9014.3714.7414.74-0.07%32,732
Sep 3, 202614.9014.9014.3014.7514.75-0.34%40,313
Sep 2, 202614.8515.0014.2814.8014.801.37%25,123
Sep 1, 202614.9215.0014.5014.6014.60-1.88%43,928
Aug 31, 202614.8015.1014.6514.8814.88-0.67%43,518
Aug 28, 202614.9615.0014.6214.9814.980.20%42,551
Aug 27, 202614.8015.0514.5014.9514.951.42%46,102
Aug 26, 202614.5514.7913.5014.7414.740.89%97,196
Aug 25, 202614.6014.8014.3114.6114.610.76%108,632
Aug 24, 202614.6014.6014.4014.5014.50-21,087
Aug 21, 202614.2014.5914.2014.5014.501.26%98,022
Aug 20, 202614.4014.4214.1514.3214.320.14%42,390
Aug 19, 202614.2014.4014.1014.3014.300.49%60,754
Aug 18, 202614.3314.3714.0114.2314.23-0.35%41,876
Aug 17, 202614.2114.3814.1014.2814.280.49%25,587
Aug 14, 202614.0014.3014.0014.2114.210.92%54,911
Aug 13, 202614.0114.3914.0014.0814.08-1.05%72,378
Aug 12, 202614.1014.4014.0514.2314.23-0.49%31,730
Aug 11, 202614.3014.4013.9014.3014.300.28%45,874
Aug 10, 202614.0014.3013.9114.2614.261.86%43,034
Aug 7, 202613.9114.1913.9114.0014.00-17,149
Aug 6, 202614.0414.0513.9614.0014.000.29%13,683
Aug 5, 202614.2014.2013.8013.9613.96-1.20%51,072
Aug 4, 202613.9514.2013.9014.1314.130.14%40,283
Aug 3, 202614.2014.2013.8014.1114.110.86%48,458
Jul 31, 202613.6014.1713.5113.9913.992.34%64,011
Jul 30, 202613.4513.6813.4513.6713.670.44%25,901
Jul 29, 202613.6513.7513.4513.6113.610.22%20,025
Jul 28, 202613.5013.7513.4013.5813.580.22%34,003