Octaware Technologies Limited (BOM:540416)
India · Delayed Price · Currency is INR 92.87
+1.82 (2.00%)
At close: Jan 22, 2026
Octaware Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 94.72 | 94.72 | 94.00 | 94.72 | 94.72 | 1.99% | 6,400 |
| Jan 22, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 2.00% | 1,600 |
| Jan 20, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.99% | 1,600 |
| Jan 19, 2026 | 89.27 | 89.27 | 87.52 | 89.27 | 89.27 | 2.00% | 25,600 |
| Jan 16, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.99% | 1,600 |
| Jan 13, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 2.00% | 1,600 |
| Jan 12, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.99% | 1,600 |
| Jan 9, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - | 1,600 |
| Jan 8, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.99% | 1,600 |
| Jan 6, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.99% | 3,200 |
| Jan 5, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.99% | 19,200 |
| Jan 2, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 5.00% | 1,600 |
| Jan 1, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 4.99% | 3,200 |
| Dec 31, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 4.99% | 1,600 |
| Dec 30, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 4.99% | 6,400 |
| Dec 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 4.99% | 3,200 |
| Dec 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 5.00% | 1,600 |
| Dec 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 9.98% | 3,200 |
| Dec 23, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 19.98% | 1,600 |
| Dec 22, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 19.99% | 1,600 |
| Dec 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 20.00% | 8,000 |
| Nov 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 19.99% | 3,200 |