Octaware Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	74.09	74.10	74.09	74.10	74.10	-4.98%	19,200
Feb 12, 2026	77.98	77.98	77.98	77.98	77.98	-5.00%	3,200
Feb 11, 2026	82.08	82.08	82.08	82.08	82.08	-5.00%	1,600
Feb 10, 2026	86.40	86.40	86.40	86.40	86.40	-4.99%	1,600
Feb 4, 2026	90.94	90.94	90.94	90.94	90.94	-1.99%	4,800
Jan 30, 2026	92.79	92.79	92.79	92.79	92.79	-2.00%	4,800
Jan 28, 2026	98.53	98.53	94.68	94.68	94.68	-2.00%	20,800
Jan 27, 2026	96.61	96.61	96.61	96.61	96.61	2.00%	1,600
Jan 23, 2026	94.72	94.72	94.00	94.72	94.72	1.99%	6,400
Jan 22, 2026	92.87	92.87	92.87	92.87	92.87	2.00%	1,600
Jan 20, 2026	91.05	91.05	91.05	91.05	91.05	1.99%	1,600
Jan 19, 2026	89.27	89.27	87.52	89.27	89.27	2.00%	25,600
Jan 16, 2026	87.52	87.52	87.52	87.52	87.52	1.99%	1,600
Jan 13, 2026	85.81	85.81	85.81	85.81	85.81	2.00%	1,600
Jan 12, 2026	84.13	84.13	84.13	84.13	84.13	1.99%	1,600
Jan 9, 2026	82.49	82.49	82.49	82.49	82.49	-	1,600
Jan 8, 2026	82.49	82.49	82.49	82.49	82.49	1.99%	1,600
Jan 6, 2026	80.88	80.88	80.88	80.88	80.88	1.99%	3,200
Jan 5, 2026	79.30	79.30	79.30	79.30	79.30	1.99%	19,200
Jan 2, 2026	77.75	77.75	77.75	77.75	77.75	5.00%	1,600
Jan 1, 2026	74.05	74.05	74.05	74.05	74.05	4.99%	3,200
Dec 31, 2025	70.53	70.53	70.53	70.53	70.53	4.99%	1,600
Dec 30, 2025	67.18	67.18	67.18	67.18	67.18	4.99%	6,400
Dec 29, 2025	63.99	63.99	63.99	63.99	63.99	4.99%	3,200
Dec 26, 2025	60.95	60.95	60.95	60.95	60.95	5.00%	1,600
Dec 24, 2025	58.05	58.05	58.05	58.05	58.05	9.98%	3,200
Dec 23, 2025	52.78	52.78	52.78	52.78	52.78	19.98%	1,600
Dec 22, 2025	43.99	43.99	43.99	43.99	43.99	19.99%	1,600
Dec 11, 2025	36.66	36.66	36.66	36.66	36.66	20.00%	8,000