Octaware Technologies Limited (BOM:540416)
India · Delayed Price · Currency is INR 30.55
+5.09 (19.99%)
At close: Nov 3, 2025
Octaware Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 19.99% | 3,200 |
| Aug 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 400,000 |
| Jul 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 1,600 |
| May 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -5.00% | 1,600 |