Octaware Technologies Limited (BOM:540416)
India · Delayed Price · Currency is INR 60.42
0.00 (0.00%)
At close: Aug 17, 2026
Octaware Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -5.00% | 1,600 |
| Jun 2, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | 1,600 |
| May 4, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 63.60 | 4.99% | 8,000 |
| Apr 28, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - | 1,600 |
| Apr 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - | 3,200 |
| Apr 17, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -4.99% | 1,600 |
| Mar 27, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -4.99% | 1,600 |
| Mar 9, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -5.00% | 1,600 |
| Mar 4, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -4.99% | 1,600 |
| Mar 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -4.95% | 1,600 |
| Feb 24, 2026 | 74.50 | 78.22 | 74.50 | 78.22 | 78.22 | 4.99% | 3,200 |
| Feb 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.90% | 3,200 |
| Feb 18, 2026 | 85.77 | 85.77 | 78.34 | 78.34 | 78.34 | -4.10% | 9,600 |
| Feb 17, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 5.00% | 1,600 |