Octaware Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	59.37	59.37	59.37	59.37	59.37	9.99%	1,600
Sep 2, 2026	53.98	53.98	53.98	53.98	53.98	9.98%	1,600
Sep 1, 2026	49.08	49.08	49.08	49.08	49.08	-9.99%	1,600
Aug 25, 2026	54.53	54.53	54.53	54.53	54.53	-5.00%	1,600
Aug 24, 2026	57.40	57.40	57.40	57.40	57.40	-5.00%	1,600
Aug 17, 2026	60.42	60.42	60.42	60.42	60.42	-5.00%	1,600
Jun 2, 2026	63.60	63.60	63.60	63.60	63.60	-	1,600
May 4, 2026	63.00	63.60	63.00	63.60	63.60	4.99%	8,000
Apr 28, 2026	60.58	60.58	60.58	60.58	60.58	-	1,600
Apr 27, 2026	60.58	60.58	60.58	60.58	60.58	-	3,200
Apr 17, 2026	60.58	60.58	60.58	60.58	60.58	-4.99%	1,600
Mar 27, 2026	63.76	63.76	63.76	63.76	63.76	-4.99%	1,600
Mar 9, 2026	67.11	67.11	67.11	67.11	67.11	-5.00%	1,600
Mar 4, 2026	70.64	70.64	70.64	70.64	70.64	-4.99%	1,600