Escorp Asset Management Limited (BOM:540455)
India · Delayed Price · Currency is INR 110.00
+1.20 (1.10%)
At close: Aug 14, 2026
Escorp Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 108.80 | 110.00 | 107.15 | 110.00 | 110.00 | 1.10% | 117 |
| Aug 13, 2026 | 120.00 | 120.00 | 108.05 | 108.80 | 108.80 | 0.79% | 1,051 |
| Aug 12, 2026 | 110.00 | 116.90 | 100.10 | 107.95 | 107.95 | 3.35% | 3,473 |
| Aug 11, 2026 | 100.05 | 110.00 | 100.00 | 104.45 | 104.45 | 1.41% | 6,299 |
| Aug 10, 2026 | 100.00 | 103.25 | 100.00 | 103.00 | 103.00 | - | 1,512 |
| Aug 7, 2026 | 100.05 | 104.35 | 99.90 | 103.00 | 103.00 | 3.00% | 765 |
| Aug 6, 2026 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | - | 1,115 |
| Aug 5, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -1.96% | 1,000 |
| Aug 4, 2026 | 100.00 | 103.25 | 100.00 | 102.00 | 102.00 | -0.97% | 755 |
| Aug 3, 2026 | 100.00 | 103.25 | 100.00 | 103.00 | 103.00 | -1.86% | 813 |
| Jul 31, 2026 | 100.05 | 104.95 | 100.05 | 104.95 | 104.95 | 4.90% | 921 |
| Jul 30, 2026 | 100.00 | 103.00 | 100.00 | 100.05 | 100.05 | -3.10% | 498 |
| Jul 29, 2026 | 100.00 | 103.25 | 100.00 | 103.25 | 103.25 | 0.49% | 200 |
| Jul 28, 2026 | 102.90 | 102.90 | 100.00 | 102.75 | 102.75 | -0.15% | 242 |
| Jul 24, 2026 | 100.00 | 103.00 | 100.00 | 102.90 | 102.90 | -0.10% | 164 |
| Jul 22, 2026 | 104.95 | 104.95 | 103.00 | 103.00 | 103.00 | -0.48% | 22 |
| Jul 21, 2026 | 100.00 | 103.75 | 100.00 | 103.50 | 103.50 | -0.58% | 498 |
| Jul 20, 2026 | 102.05 | 104.10 | 100.00 | 104.10 | 104.10 | 2.01% | 15 |
| Jul 17, 2026 | 99.10 | 103.95 | 99.05 | 102.05 | 102.05 | 1.04% | 772 |
| Jul 15, 2026 | 102.00 | 102.00 | 99.00 | 101.00 | 101.00 | -1.85% | 821 |
| Jul 14, 2026 | 103.80 | 103.80 | 102.00 | 102.90 | 102.90 | 0.88% | 430 |
| Jul 13, 2026 | 99.05 | 102.00 | 99.00 | 102.00 | 102.00 | -0.83% | 262 |
| Jul 10, 2026 | 100.00 | 102.85 | 100.00 | 102.85 | 102.85 | 2.85% | 1,214 |
| Jul 9, 2026 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.05% | 442 |
| Jul 8, 2026 | 104.95 | 104.95 | 100.00 | 100.05 | 100.05 | -2.82% | 342 |
| Jul 7, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - | 21 |
| Jul 6, 2026 | 103.00 | 103.00 | 100.00 | 102.95 | 102.95 | -0.96% | 132 |
| Jul 3, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - | 18 |
| Jul 2, 2026 | 105.00 | 105.00 | 100.00 | 103.95 | 103.95 | -0.53% | 69 |
| Jul 1, 2026 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | 0.48% | 22 |
| Jun 29, 2026 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | - | 68 |
| Jun 25, 2026 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 3.95% | 59 |
| Jun 24, 2026 | 104.85 | 104.85 | 100.05 | 100.05 | 100.05 | -1.72% | 92 |
| Jun 23, 2026 | 105.00 | 105.00 | 100.00 | 101.80 | 101.80 | -3.00% | 555 |
| Jun 22, 2026 | 104.50 | 104.95 | 100.00 | 104.95 | 104.95 | 0.91% | 38 |
| Jun 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1 |
| Jun 18, 2026 | 100.35 | 104.00 | 99.00 | 104.00 | 104.00 | 1.56% | 32 |
| Jun 17, 2026 | 99.00 | 105.95 | 99.00 | 102.40 | 102.40 | -1.54% | 440 |
| Jun 16, 2026 | 100.00 | 104.95 | 100.00 | 104.00 | 104.00 | 1.22% | 301 |
| Jun 15, 2026 | 100.05 | 106.00 | 95.20 | 102.75 | 102.75 | -1.20% | 1,944 |
| Jun 12, 2026 | 97.10 | 104.00 | 97.05 | 104.00 | 104.00 | 4.00% | 3,575 |
| Jun 11, 2026 | 99.00 | 100.00 | 97.00 | 100.00 | 100.00 | 1.01% | 838 |
| Jun 10, 2026 | 100.00 | 103.00 | 97.10 | 99.00 | 99.00 | 1.02% | 596 |
| Jun 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 5 |
| Jun 8, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 603 |
| Jun 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Jun 4, 2026 | 101.00 | 101.00 | 97.00 | 100.00 | 100.00 | - | 333 |
| Jun 3, 2026 | 100.10 | 100.10 | 95.10 | 100.00 | 100.00 | -0.10% | 2,013 |
| Jun 2, 2026 | 99.00 | 103.95 | 99.00 | 100.10 | 100.10 | -2.01% | 693 |
| Jun 1, 2026 | 102.20 | 103.50 | 97.55 | 102.15 | 102.15 | -0.05% | 687 |