Parmeshwari Silk Mills Limited (BOM:540467)
India · Delayed Price · Currency is INR 90.31
0.00 (0.00%)
At close: Feb 1, 2026
Parmeshwari Silk Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 5.00% | 50 |
| Jan 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 4.99% | 25 |
| Jan 6, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 5.00% | 25 |
| Dec 29, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 4.99% | 50 |
| Nov 19, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 4.99% | 50 |
| Oct 14, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 5.00% | 5 |
| Oct 3, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 5.00% | 5 |
| Sep 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 4.99% | 5 |
| Sep 22, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 5.00% | 5 |
| Sep 16, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 4.99% | 5 |
| Sep 12, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 5.00% | 10 |
| Sep 9, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 4.99% | 5 |
| Sep 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 4.99% | 5 |
| Sep 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 4.99% | 5 |
| Sep 1, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 10.00% | 5 |
| Aug 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 9.99% | 5 |
| Aug 22, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 10.00% | 5 |