Parmeshwari Silk Mills Limited (BOM:540467)
India · Delayed Price · Currency is INR 120.95
+5.75 (4.99%)
At close: May 25, 2026
Parmeshwari Silk Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 4.99% | 1 |
| May 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.97% | 5 |
| Apr 29, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 4.99% | 50 |
| Mar 27, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 4.99% | 25 |
| Mar 19, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 5.00% | 25 |
| Feb 18, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 4.99% | 50 |
| Feb 1, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 5.00% | 50 |
| Jan 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 4.99% | 25 |
| Jan 6, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 5.00% | 25 |