Parmeshwari Silk Mills Limited (BOM:540467)
India · Delayed Price · Currency is INR 329.05
-15.95 (-4.62%)
At close: Aug 21, 2026
Parmeshwari Silk Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 350.00 | 350.00 | 329.05 | 329.05 | 329.05 | -4.62% | 56 |
| Aug 20, 2026 | 328.70 | 345.00 | 319.00 | 345.00 | 345.00 | 4.96% | 107 |
| Aug 19, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | -0.03% | 18 |
| Aug 18, 2026 | 329.00 | 345.90 | 328.65 | 328.80 | 328.80 | -4.94% | 417 |
| Aug 17, 2026 | 313.35 | 345.95 | 313.35 | 345.90 | 345.90 | 4.88% | 1,316 |
| Aug 14, 2026 | 331.00 | 331.00 | 329.80 | 329.80 | 329.80 | -5.00% | 109 |
| Aug 13, 2026 | 347.15 | 363.00 | 347.15 | 347.15 | 347.15 | -4.99% | 579 |
| Aug 12, 2026 | 364.00 | 365.40 | 362.80 | 365.40 | 365.40 | 5.00% | 548 |
| Aug 11, 2026 | 345.00 | 348.00 | 345.00 | 348.00 | 348.00 | 4.99% | 1,902 |
| Aug 10, 2026 | 331.50 | 331.50 | 301.00 | 331.45 | 331.45 | 4.86% | 187 |
| Aug 7, 2026 | 291.00 | 316.10 | 286.00 | 316.10 | 316.10 | 5.00% | 792 |
| Aug 6, 2026 | 321.65 | 331.05 | 300.50 | 301.05 | 301.05 | -4.52% | 1,580 |
| Aug 5, 2026 | 312.95 | 329.40 | 312.95 | 315.30 | 315.30 | -4.28% | 605 |
| Aug 4, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -4.99% | 137 |
| Aug 3, 2026 | 346.70 | 363.70 | 346.70 | 346.70 | 346.70 | -4.99% | 1,214 |
| Jul 31, 2026 | 336.30 | 365.65 | 336.30 | 364.90 | 364.90 | 3.09% | 2,566 |
| Jul 30, 2026 | 361.95 | 361.95 | 329.35 | 353.95 | 353.95 | 2.67% | 2,891 |
| Jul 29, 2026 | 344.75 | 344.75 | 320.00 | 344.75 | 344.75 | 4.99% | 7,063 |
| Jul 28, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | 4.99% | 29 |
| Jul 27, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 4.98% | 499 |
| Jul 24, 2026 | 269.60 | 297.90 | 269.60 | 297.90 | 297.90 | 4.99% | 7,059 |
| Jul 23, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | -4.99% | 182 |
| Jul 22, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | -4.99% | 96 |
| Jul 21, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -4.99% | 77 |
| Jul 20, 2026 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | -5.00% | 80 |
| Jul 17, 2026 | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | -4.99% | 67 |
| Jul 16, 2026 | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | -4.99% | 557 |
| Jul 15, 2026 | 385.80 | 385.80 | 385.80 | 385.80 | 385.80 | -5.00% | 99 |
| Jul 14, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | -4.99% | 131 |
| Jul 13, 2026 | 454.40 | 472.35 | 427.45 | 427.45 | 427.45 | -4.99% | 3,961 |
| Jul 10, 2026 | 449.90 | 449.90 | 449.00 | 449.90 | 449.90 | 4.99% | 3,174 |
| Jul 9, 2026 | 428.50 | 428.50 | 428.00 | 428.50 | 428.50 | 5.00% | 3,397 |
| Jul 8, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | 4.99% | 4,801 |
| Jul 7, 2026 | 388.70 | 388.70 | 370.20 | 388.70 | 388.70 | 5.00% | 11,224 |
| Jul 6, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | 4.99% | 105 |
| Jul 3, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | 4.99% | 415 |
| Jul 2, 2026 | 335.85 | 335.85 | 335.85 | 335.85 | 335.85 | 4.99% | 360 |
| Jul 1, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | 4.99% | 515 |
| Jun 30, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | 5.00% | 10 |
| Jun 29, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 4.99% | 305 |
| Jun 25, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 5.00% | 615 |
| Jun 24, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 4.99% | 50 |
| Jun 23, 2026 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 4.98% | 1,162 |
| Jun 22, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 4.99% | 1,405 |
| Jun 19, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 4.98% | 55 |
| Jun 17, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 4.99% | 5 |
| Jun 16, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 4.98% | 105 |
| Jun 11, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 4.99% | 26 |
| Jun 10, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 4.99% | 5 |
| Jun 9, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 4.97% | 5 |