Parmeshwari Silk Mills Limited (BOM:540467)
India · Delayed Price · Currency is INR 328.00
-0.70 (-0.21%)
At close: Oct 6, 2026
Parmeshwari Silk Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.21% | 1 |
| Oct 5, 2026 | 360.00 | 360.00 | 328.70 | 328.70 | 328.70 | -5.00% | 133 |
| Oct 1, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85% | 2 |
| Sep 30, 2026 | 333.15 | 333.15 | 330.00 | 330.00 | 330.00 | -0.45% | 5 |
| Sep 28, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -1.04% | 5 |
| Sep 24, 2026 | 336.00 | 336.00 | 321.05 | 335.00 | 335.00 | -0.30% | 116 |
| Sep 23, 2026 | 318.40 | 336.00 | 318.40 | 336.00 | 336.00 | 5.00% | 552 |
| Sep 22, 2026 | 304.05 | 320.00 | 304.00 | 320.00 | 320.00 | - | 70 |
| Sep 21, 2026 | 320.15 | 320.15 | 314.50 | 320.00 | 320.00 | -1.05% | 826 |
| Sep 15, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -0.49% | 3 |
| Sep 11, 2026 | 325.00 | 325.50 | 325.00 | 325.00 | 325.00 | - | 5 |
| Sep 9, 2026 | 328.00 | 328.00 | 300.00 | 325.00 | 325.00 | 3.65% | 73 |
| Sep 8, 2026 | 286.10 | 314.00 | 286.00 | 313.55 | 313.55 | 4.52% | 108 |
| Sep 7, 2026 | 314.80 | 314.80 | 300.00 | 300.00 | 300.00 | -4.70% | 52 |
| Sep 4, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | 23 |
| Sep 3, 2026 | 290.00 | 314.85 | 290.00 | 314.80 | 314.80 | 3.21% | 488 |
| Sep 2, 2026 | 290.00 | 305.00 | 289.80 | 305.00 | 305.00 | -0.02% | 432 |
| Sep 1, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -5.00% | 78 |
| Aug 31, 2026 | 338.00 | 338.00 | 321.10 | 321.10 | 321.10 | -5.00% | 60 |
| Aug 28, 2026 | 323.95 | 340.00 | 307.80 | 338.00 | 338.00 | 4.34% | 498 |
| Aug 27, 2026 | 324.00 | 341.00 | 323.95 | 323.95 | 323.95 | -5.00% | 347 |
| Aug 25, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | 5 |
| Aug 24, 2026 | 327.00 | 341.00 | 312.60 | 341.00 | 341.00 | 3.63% | 514 |
| Aug 21, 2026 | 350.00 | 350.00 | 329.05 | 329.05 | 329.05 | -4.62% | 56 |
| Aug 20, 2026 | 328.70 | 345.00 | 319.00 | 345.00 | 345.00 | 4.96% | 107 |
| Aug 19, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | -0.03% | 18 |
| Aug 18, 2026 | 329.00 | 345.90 | 328.65 | 328.80 | 328.80 | -4.94% | 417 |
| Aug 17, 2026 | 313.35 | 345.95 | 313.35 | 345.90 | 345.90 | 4.88% | 1,316 |
| Aug 14, 2026 | 331.00 | 331.00 | 329.80 | 329.80 | 329.80 | -5.00% | 109 |
| Aug 13, 2026 | 347.15 | 363.00 | 347.15 | 347.15 | 347.15 | -4.99% | 579 |
| Aug 12, 2026 | 364.00 | 365.40 | 362.80 | 365.40 | 365.40 | 5.00% | 548 |
| Aug 11, 2026 | 345.00 | 348.00 | 345.00 | 348.00 | 348.00 | 4.99% | 1,902 |
| Aug 10, 2026 | 331.50 | 331.50 | 301.00 | 331.45 | 331.45 | 4.86% | 187 |
| Aug 7, 2026 | 291.00 | 316.10 | 286.00 | 316.10 | 316.10 | 5.00% | 792 |
| Aug 6, 2026 | 321.65 | 331.05 | 300.50 | 301.05 | 301.05 | -4.52% | 1,580 |
| Aug 5, 2026 | 312.95 | 329.40 | 312.95 | 315.30 | 315.30 | -4.28% | 605 |
| Aug 4, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -4.99% | 137 |
| Aug 3, 2026 | 346.70 | 363.70 | 346.70 | 346.70 | 346.70 | -4.99% | 1,214 |
| Jul 31, 2026 | 336.30 | 365.65 | 336.30 | 364.90 | 364.90 | 3.09% | 2,566 |
| Jul 30, 2026 | 361.95 | 361.95 | 329.35 | 353.95 | 353.95 | 2.67% | 2,891 |
| Jul 29, 2026 | 344.75 | 344.75 | 320.00 | 344.75 | 344.75 | 4.99% | 7,063 |
| Jul 28, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | 4.99% | 29 |
| Jul 27, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 4.98% | 499 |
| Jul 24, 2026 | 269.60 | 297.90 | 269.60 | 297.90 | 297.90 | 4.99% | 7,059 |
| Jul 23, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | -4.99% | 182 |
| Jul 22, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | -4.99% | 154 |
| Jul 21, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -4.99% | 77 |
| Jul 20, 2026 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | -5.00% | 80 |
| Jul 17, 2026 | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | -4.99% | 67 |
| Jul 16, 2026 | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | -4.99% | 557 |