Parmeshwari Silk Mills Limited (BOM:540467)
India · Delayed Price · Currency is INR 227.50
+10.80 (4.98%)
At close: Jun 19, 2026
Parmeshwari Silk Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 4.99% | 5 |
| Jun 16, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 4.98% | 105 |
| Jun 11, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 4.99% | 26 |
| Jun 10, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 4.99% | 5 |
| Jun 9, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 4.97% | 5 |
| Jun 5, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 4.97% | 5 |
| Jun 4, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 5.00% | 6 |
| Jun 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 4.97% | 150 |
| Jun 2, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 4.97% | 500 |
| May 29, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 4.99% | 3 |
| May 27, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 4.96% | 2 |
| May 26, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 4.96% | 53 |
| May 25, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 4.99% | 1 |
| May 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.97% | 5 |
| Apr 29, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 4.99% | 50 |
| Mar 27, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 4.99% | 25 |
| Mar 19, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 5.00% | 25 |
| Feb 18, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 4.99% | 50 |
| Feb 1, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 5.00% | 50 |
| Jan 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 4.99% | 25 |
| Jan 6, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 5.00% | 25 |