Classic Leasing & Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.63	47.98	45.63	47.97	47.97	-0.12%	35
Mar 25, 2026	48.03	48.03	45.75	48.03	48.03	4.98%	9
Mar 24, 2026	46.00	46.00	45.00	45.75	45.75	0.73%	13
Mar 23, 2026	44.51	45.42	44.51	45.42	45.42	-	3
Mar 20, 2026	45.03	45.95	43.66	45.42	45.42	-1.15%	7
Mar 17, 2026	45.94	45.95	45.94	45.95	45.95	-0.93%	3
Mar 16, 2026	46.38	46.38	46.38	46.38	46.38	-5.00%	2
Mar 13, 2026	46.90	49.00	46.90	48.82	48.82	-1.09%	24
Mar 12, 2026	47.31	49.80	47.31	49.36	49.36	-0.88%	13
Mar 11, 2026	51.95	51.95	49.80	49.80	49.80	-5.00%	39
Mar 10, 2026	53.00	53.00	48.07	52.42	52.42	3.62%	85
Mar 9, 2026	50.71	50.71	45.90	50.59	50.59	4.74%	34
Mar 6, 2026	44.00	48.40	43.81	48.30	48.30	4.75%	132
Mar 5, 2026	41.74	46.12	41.74	46.11	46.11	4.96%	1,048
Mar 4, 2026	46.77	46.77	42.33	43.93	43.93	-1.39%	168
Mar 2, 2026	44.55	44.55	42.85	44.55	44.55	5.00%	304
Feb 27, 2026	42.43	42.43	42.43	42.43	42.43	5.00%	372
Feb 26, 2026	41.00	41.00	39.23	40.41	40.41	3.01%	226
Feb 25, 2026	40.54	40.54	36.68	39.23	39.23	1.61%	49
Feb 24, 2026	40.54	40.54	36.68	38.61	38.61	-	31
Feb 23, 2026	38.61	38.61	38.61	38.61	38.61	-	482
Feb 20, 2026	40.45	40.45	36.76	38.61	38.61	-0.21%	107
Feb 19, 2026	37.00	40.50	36.88	38.69	38.69	-0.33%	6
Feb 18, 2026	40.99	40.99	37.19	38.82	38.82	-0.82%	3
Feb 17, 2026	39.14	39.14	39.14	39.14	39.14	-5.00%	9
Feb 16, 2026	41.25	41.25	41.20	41.20	41.20	4.81%	10
Feb 13, 2026	39.35	39.35	39.31	39.31	39.31	-4.98%	15
Feb 12, 2026	45.19	45.19	41.01	41.37	41.37	-3.88%	559
Feb 9, 2026	43.05	43.05	43.04	43.04	43.04	4.98%	16
Feb 5, 2026	44.15	44.15	41.00	41.00	41.00	-2.50%	54
Feb 4, 2026	42.05	42.05	42.05	42.05	42.05	4.99%	78
Feb 3, 2026	38.79	40.83	38.79	40.05	40.05	-1.91%	37
Feb 2, 2026	41.66	41.66	40.83	40.83	40.83	-1.99%	4
Jan 30, 2026	43.74	43.74	41.66	41.66	41.66	-	13
Jan 29, 2026	41.66	41.66	41.66	41.66	41.66	-	16
Jan 28, 2026	46.04	46.04	41.66	41.66	41.66	-4.99%	132
Jan 27, 2026	43.85	43.85	43.85	43.85	43.85	4.98%	50
Jan 23, 2026	39.79	41.77	39.79	41.77	41.77	4.98%	53
Jan 22, 2026	37.90	39.79	37.90	39.79	39.79	4.99%	30
Jan 21, 2026	37.90	37.90	36.90	37.90	37.90	4.99%	31
Jan 20, 2026	39.90	39.90	36.10	36.10	36.10	-5.00%	67
Jan 19, 2026	39.90	39.90	38.00	38.00	38.00	-	15
Jan 16, 2026	37.63	40.32	37.63	38.00	38.00	-1.04%	118
Jan 14, 2026	40.28	42.29	38.27	38.40	38.40	-4.67%	767
Jan 13, 2026	40.28	40.28	40.28	40.28	40.28	-	2
Jan 9, 2026	40.28	40.28	40.28	40.28	40.28	-	8
Jan 8, 2026	40.28	40.28	40.28	40.28	40.28	-	2
Jan 7, 2026	40.28	40.28	40.28	40.28	40.28	-	2
Jan 6, 2026	42.40	42.40	40.28	40.28	40.28	-5.00%	3
Jan 2, 2026	42.40	42.40	42.40	42.40	42.40	-	2