Classic Leasing & Finance Limited (BOM:540481)
India · Delayed Price · Currency is INR 59.00
+3.32 (5.96%)
At close: Aug 21, 2026
Classic Leasing & Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 61.24 | 61.24 | 59.00 | 59.00 | 59.00 | 5.96% | 64 |
| Aug 20, 2026 | 54.10 | 64.84 | 54.10 | 55.68 | 55.68 | -5.55% | 728 |
| Aug 19, 2026 | 59.00 | 59.00 | 53.46 | 58.95 | 58.95 | -0.76% | 70 |
| Aug 18, 2026 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | - | 2 |
| Aug 17, 2026 | 62.26 | 62.26 | 59.40 | 59.40 | 59.40 | 4.95% | 5 |
| Aug 14, 2026 | 53.47 | 57.94 | 53.47 | 56.60 | 56.60 | -1.39% | 1,539 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.03% | 61 |
| Aug 12, 2026 | 56.00 | 61.03 | 50.00 | 57.42 | 57.42 | 3.48% | 24 |
| Aug 11, 2026 | 50.65 | 61.89 | 50.65 | 55.49 | 55.49 | -1.39% | 27 |
| Aug 10, 2026 | 61.99 | 62.50 | 54.00 | 56.27 | 56.27 | -6.12% | 569 |
| Aug 7, 2026 | 63.19 | 63.19 | 54.27 | 59.94 | 59.94 | -0.42% | 122 |
| Aug 5, 2026 | 55.69 | 60.90 | 55.69 | 60.19 | 60.19 | 2.68% | 1,174 |
| Aug 4, 2026 | 59.79 | 59.79 | 56.24 | 58.62 | 58.62 | -0.98% | 1,086 |
| Aug 3, 2026 | 61.69 | 61.69 | 55.85 | 59.20 | 59.20 | 0.75% | 737 |
| Jul 31, 2026 | 59.97 | 59.97 | 54.30 | 58.76 | 58.76 | 2.87% | 4,889 |
| Jul 30, 2026 | 57.12 | 57.12 | 54.60 | 57.12 | 57.12 | 5.00% | 170 |
| Jul 29, 2026 | 54.55 | 54.55 | 49.48 | 54.40 | 54.40 | 4.70% | 1,325 |
| Jul 28, 2026 | 55.90 | 55.90 | 51.96 | 51.96 | 51.96 | -4.99% | 62 |
| Jul 27, 2026 | 50.03 | 54.70 | 50.03 | 54.69 | 54.69 | 3.85% | 4,218 |
| Jul 24, 2026 | 55.00 | 55.00 | 52.66 | 52.66 | 52.66 | -5.00% | 26 |
| Jul 23, 2026 | 58.80 | 58.85 | 53.50 | 55.43 | 55.43 | -1.21% | 2,283 |
| Jul 22, 2026 | 62.01 | 62.01 | 56.11 | 56.11 | 56.11 | -4.99% | 1,237 |
| Jul 21, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 5.00% | 501 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -4.98% | 533 |
| Jul 16, 2026 | 62.50 | 62.50 | 59.19 | 59.20 | 59.20 | -0.84% | 347 |
| Jul 15, 2026 | 59.80 | 59.80 | 55.00 | 59.70 | 59.70 | 3.74% | 1,187 |
| Jul 14, 2026 | 54.00 | 57.70 | 54.00 | 57.55 | 57.55 | 4.64% | 633 |
| Jul 13, 2026 | 60.24 | 60.24 | 55.00 | 55.00 | 55.00 | -4.15% | 563 |
| Jul 10, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 5.00% | 54 |
| Jul 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -4.96% | 3 |
| Jul 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 31 |
| Jul 6, 2026 | 60.35 | 60.35 | 56.00 | 57.50 | 57.50 | 0.03% | 717 |
| Jul 3, 2026 | 55.00 | 57.70 | 55.00 | 57.48 | 57.48 | 4.51% | 263 |
| Jul 2, 2026 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 3.77% | 226 |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 3 |
| Jun 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 3 |
| Jun 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 101 |
| Jun 24, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 113 |
| Jun 23, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | 1,507 |
| Jun 22, 2026 | 55.01 | 58.34 | 55.01 | 57.00 | 57.00 | 2.57% | 1,998 |
| Jun 19, 2026 | 55.00 | 59.19 | 54.67 | 55.57 | 55.57 | -3.36% | 869 |
| Jun 18, 2026 | 57.50 | 57.50 | 52.18 | 57.50 | 57.50 | 4.83% | 2,430 |
| Jun 17, 2026 | 54.00 | 55.44 | 53.87 | 54.85 | 54.85 | 3.88% | 2,725 |
| Jun 16, 2026 | 49.60 | 54.65 | 49.50 | 52.80 | 52.80 | 1.34% | 1,737 |
| Jun 15, 2026 | 53.46 | 56.70 | 52.10 | 52.10 | 52.10 | -3.52% | 1,576 |
| Jun 12, 2026 | 55.65 | 55.65 | 54.00 | 54.00 | 54.00 | 1.89% | 1,905 |
| Jun 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.43% | 4 |
| Jun 9, 2026 | 54.88 | 54.88 | 53.50 | 54.88 | 54.88 | - | 102 |
| Jun 8, 2026 | 55.44 | 55.44 | 54.88 | 54.88 | 54.88 | 3.94% | 9 |
| Jun 5, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 12 |