Classic Leasing & Finance Limited (BOM:540481)
India · Delayed Price · Currency is INR 53.00
-0.50 (-0.93%)
At close: Sep 11, 2026
Classic Leasing & Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 521 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | 1 |
| Sep 9, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -6.75% | 10 |
| Sep 8, 2026 | 64.35 | 64.35 | 58.98 | 58.98 | 58.98 | 0.82% | 399 |
| Sep 7, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 34 |
| Sep 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 10 |
| Sep 2, 2026 | 59.48 | 60.00 | 59.48 | 60.00 | 60.00 | -1.04% | 6 |
| Sep 1, 2026 | 61.50 | 61.50 | 60.00 | 60.63 | 60.63 | 1.93% | 61 |
| Aug 31, 2026 | 49.45 | 59.49 | 49.45 | 59.48 | 59.48 | 8.26% | 181 |
| Aug 28, 2026 | 53.74 | 65.67 | 53.74 | 54.94 | 54.94 | -7.97% | 299 |
| Aug 27, 2026 | 59.80 | 59.80 | 59.70 | 59.70 | 59.70 | -0.17% | 2 |
| Aug 25, 2026 | 65.54 | 65.54 | 59.80 | 59.80 | 59.80 | 0.35% | 12 |
| Aug 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00% | 62 |
| Aug 21, 2026 | 61.24 | 61.24 | 59.00 | 59.00 | 59.00 | 5.96% | 64 |
| Aug 20, 2026 | 54.10 | 64.84 | 54.10 | 55.68 | 55.68 | -5.55% | 728 |
| Aug 19, 2026 | 59.00 | 59.00 | 53.46 | 58.95 | 58.95 | -0.76% | 70 |
| Aug 18, 2026 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | - | 2 |
| Aug 17, 2026 | 62.26 | 62.26 | 59.40 | 59.40 | 59.40 | 4.95% | 5 |
| Aug 14, 2026 | 53.47 | 57.94 | 53.47 | 56.60 | 56.60 | -1.39% | 1,539 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.03% | 61 |
| Aug 12, 2026 | 56.00 | 61.03 | 50.00 | 57.42 | 57.42 | 3.48% | 24 |
| Aug 11, 2026 | 50.65 | 61.89 | 50.65 | 55.49 | 55.49 | -1.39% | 27 |
| Aug 10, 2026 | 61.99 | 62.50 | 54.00 | 56.27 | 56.27 | -6.12% | 569 |
| Aug 7, 2026 | 63.19 | 63.19 | 54.27 | 59.94 | 59.94 | -0.42% | 122 |
| Aug 5, 2026 | 55.69 | 60.90 | 55.69 | 60.19 | 60.19 | 2.68% | 1,174 |
| Aug 4, 2026 | 59.79 | 59.79 | 56.24 | 58.62 | 58.62 | -0.98% | 1,086 |
| Aug 3, 2026 | 61.69 | 61.69 | 55.85 | 59.20 | 59.20 | 0.75% | 737 |
| Jul 31, 2026 | 59.97 | 59.97 | 54.30 | 58.76 | 58.76 | 2.87% | 4,889 |
| Jul 30, 2026 | 57.12 | 57.12 | 54.60 | 57.12 | 57.12 | 5.00% | 170 |
| Jul 29, 2026 | 54.55 | 54.55 | 49.48 | 54.40 | 54.40 | 4.70% | 1,325 |
| Jul 28, 2026 | 55.90 | 55.90 | 51.96 | 51.96 | 51.96 | -4.99% | 62 |
| Jul 27, 2026 | 50.03 | 54.70 | 50.03 | 54.69 | 54.69 | 3.85% | 4,218 |
| Jul 24, 2026 | 55.00 | 55.00 | 52.66 | 52.66 | 52.66 | -5.00% | 26 |
| Jul 23, 2026 | 58.80 | 58.85 | 53.50 | 55.43 | 55.43 | -1.21% | 2,283 |
| Jul 22, 2026 | 62.01 | 62.01 | 56.11 | 56.11 | 56.11 | -4.99% | 1,237 |
| Jul 21, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 5.00% | 501 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -4.98% | 533 |
| Jul 16, 2026 | 62.50 | 62.50 | 59.19 | 59.20 | 59.20 | -0.84% | 347 |
| Jul 15, 2026 | 59.80 | 59.80 | 55.00 | 59.70 | 59.70 | 3.74% | 1,187 |
| Jul 14, 2026 | 54.00 | 57.70 | 54.00 | 57.55 | 57.55 | 4.64% | 633 |
| Jul 13, 2026 | 60.24 | 60.24 | 55.00 | 55.00 | 55.00 | -4.15% | 563 |
| Jul 10, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 5.00% | 54 |
| Jul 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -4.96% | 3 |
| Jul 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 31 |
| Jul 6, 2026 | 60.35 | 60.35 | 56.00 | 57.50 | 57.50 | 0.03% | 717 |
| Jul 3, 2026 | 55.00 | 57.70 | 55.00 | 57.48 | 57.48 | 4.51% | 263 |
| Jul 2, 2026 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 3.77% | 226 |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 3 |
| Jun 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 3 |
| Jun 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 101 |