Classic Leasing & Finance Limited (BOM:540481)
India · Delayed Price · Currency is INR 58.76
+1.64 (2.87%)
At close: Jul 31, 2026
Classic Leasing & Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 59.97 | 59.97 | 54.30 | 58.76 | 58.76 | 2.87% | 4,889 |
| Jul 30, 2026 | 57.12 | 57.12 | 54.60 | 57.12 | 57.12 | 5.00% | 170 |
| Jul 29, 2026 | 54.55 | 54.55 | 49.48 | 54.40 | 54.40 | 4.70% | 1,325 |
| Jul 28, 2026 | 55.90 | 55.90 | 51.96 | 51.96 | 51.96 | -4.99% | 62 |
| Jul 27, 2026 | 50.03 | 54.70 | 50.03 | 54.69 | 54.69 | 3.85% | 4,218 |
| Jul 24, 2026 | 55.00 | 55.00 | 52.66 | 52.66 | 52.66 | -5.00% | 26 |
| Jul 23, 2026 | 58.80 | 58.85 | 53.50 | 55.43 | 55.43 | -1.21% | 2,283 |
| Jul 22, 2026 | 62.01 | 62.01 | 56.11 | 56.11 | 56.11 | -4.99% | 1,237 |
| Jul 21, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 5.00% | 501 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -4.98% | 533 |
| Jul 16, 2026 | 62.50 | 62.50 | 59.19 | 59.20 | 59.20 | -0.84% | 347 |
| Jul 15, 2026 | 59.80 | 59.80 | 55.00 | 59.70 | 59.70 | 3.74% | 1,187 |
| Jul 14, 2026 | 54.00 | 57.70 | 54.00 | 57.55 | 57.55 | 4.64% | 633 |
| Jul 13, 2026 | 60.24 | 60.24 | 55.00 | 55.00 | 55.00 | -4.15% | 563 |
| Jul 10, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 5.00% | 54 |
| Jul 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -4.96% | 3 |
| Jul 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 31 |
| Jul 6, 2026 | 60.35 | 60.35 | 56.00 | 57.50 | 57.50 | 0.03% | 717 |
| Jul 3, 2026 | 55.00 | 57.70 | 55.00 | 57.48 | 57.48 | 4.51% | 263 |
| Jul 2, 2026 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 3.77% | 226 |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 3 |
| Jun 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 3 |
| Jun 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 101 |
| Jun 24, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 113 |
| Jun 23, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | 1,507 |
| Jun 22, 2026 | 55.01 | 58.34 | 55.01 | 57.00 | 57.00 | 2.57% | 1,998 |
| Jun 19, 2026 | 55.00 | 59.19 | 54.67 | 55.57 | 55.57 | -3.36% | 869 |
| Jun 18, 2026 | 57.50 | 57.50 | 52.18 | 57.50 | 57.50 | 4.83% | 2,430 |
| Jun 17, 2026 | 54.00 | 55.44 | 53.87 | 54.85 | 54.85 | 3.88% | 2,725 |
| Jun 16, 2026 | 49.60 | 54.65 | 49.50 | 52.80 | 52.80 | 1.34% | 1,737 |
| Jun 15, 2026 | 53.46 | 56.70 | 52.10 | 52.10 | 52.10 | -3.52% | 1,576 |
| Jun 12, 2026 | 55.65 | 55.65 | 54.00 | 54.00 | 54.00 | 1.89% | 1,905 |
| Jun 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.43% | 4 |
| Jun 9, 2026 | 54.88 | 54.88 | 53.50 | 54.88 | 54.88 | - | 102 |
| Jun 8, 2026 | 55.44 | 55.44 | 54.88 | 54.88 | 54.88 | 3.94% | 9 |
| Jun 5, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 12 |
| Jun 4, 2026 | 54.60 | 54.60 | 49.40 | 52.80 | 52.80 | 1.54% | 2,953 |
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 245 |
| Jun 2, 2026 | 51.00 | 51.00 | 47.00 | 50.00 | 50.00 | 2.35% | 192 |
| Jun 1, 2026 | 47.00 | 48.85 | 47.00 | 48.85 | 48.85 | 4.99% | 54 |
| May 29, 2026 | 44.32 | 46.53 | 44.32 | 46.53 | 46.53 | 4.99% | 9 |
| May 27, 2026 | 44.23 | 48.86 | 44.23 | 44.32 | 44.32 | -4.77% | 138 |
| May 26, 2026 | 48.50 | 50.90 | 46.11 | 46.54 | 46.54 | -4.04% | 185 |
| May 25, 2026 | 50.90 | 50.90 | 48.50 | 48.50 | 48.50 | -4.90% | 1,852 |
| May 22, 2026 | 50.98 | 53.65 | 50.98 | 51.00 | 51.00 | -4.96% | 4,488 |
| May 21, 2026 | 58.85 | 58.85 | 53.44 | 53.66 | 53.66 | -4.60% | 1,433 |
| May 19, 2026 | 57.00 | 57.00 | 51.91 | 56.25 | 56.25 | 2.95% | 54 |
| May 18, 2026 | 55.20 | 57.20 | 54.64 | 54.64 | 54.64 | -0.11% | 42 |
| May 15, 2026 | 50.07 | 55.00 | 50.07 | 54.70 | 54.70 | 3.80% | 47 |
| May 14, 2026 | 52.80 | 52.80 | 52.70 | 52.70 | 52.70 | 4.77% | 13 |