Classic Leasing & Finance Limited (BOM:540481)
India · Delayed Price · Currency is INR 53.75
+4.75 (9.69%)
At close: Oct 1, 2026
Classic Leasing & Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 49.00 | 53.89 | 49.00 | 53.75 | 53.75 | 9.69% | 189 |
| Sep 30, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | -1.61% | 11 |
| Sep 29, 2026 | 54.23 | 54.23 | 49.80 | 49.80 | 49.80 | 1.01% | 100 |
| Sep 28, 2026 | 49.75 | 49.75 | 49.30 | 49.30 | 49.30 | 2.71% | 66 |
| Sep 25, 2026 | 46.35 | 48.00 | 44.27 | 48.00 | 48.00 | -2.40% | 2,409 |
| Sep 24, 2026 | 54.63 | 54.63 | 49.17 | 49.18 | 49.18 | -9.98% | 2,176 |
| Sep 23, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.04% | 1 |
| Sep 21, 2026 | 54.90 | 54.90 | 54.65 | 54.65 | 54.65 | 0.74% | 41 |
| Sep 18, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.09% | 43 |
| Sep 17, 2026 | 59.40 | 59.40 | 54.20 | 54.20 | 54.20 | 0.37% | 423 |
| Sep 16, 2026 | 58.63 | 58.63 | 54.00 | 54.00 | 54.00 | 1.31% | 55 |
| Sep 15, 2026 | 50.10 | 58.30 | 50.10 | 53.30 | 53.30 | 0.57% | 107 |
| Sep 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 521 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | 1 |
| Sep 9, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -6.75% | 10 |
| Sep 8, 2026 | 64.35 | 64.35 | 58.98 | 58.98 | 58.98 | 0.82% | 399 |
| Sep 7, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 34 |
| Sep 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 10 |
| Sep 2, 2026 | 59.48 | 60.00 | 59.48 | 60.00 | 60.00 | -1.04% | 6 |
| Sep 1, 2026 | 61.50 | 61.50 | 60.00 | 60.63 | 60.63 | 1.93% | 61 |
| Aug 31, 2026 | 49.45 | 59.49 | 49.45 | 59.48 | 59.48 | 8.26% | 181 |
| Aug 28, 2026 | 53.74 | 65.67 | 53.74 | 54.94 | 54.94 | -7.97% | 299 |
| Aug 27, 2026 | 59.80 | 59.80 | 59.70 | 59.70 | 59.70 | -0.17% | 2 |
| Aug 25, 2026 | 65.54 | 65.54 | 59.80 | 59.80 | 59.80 | 0.35% | 12 |
| Aug 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00% | 62 |
| Aug 21, 2026 | 61.24 | 61.24 | 59.00 | 59.00 | 59.00 | 5.96% | 64 |
| Aug 20, 2026 | 54.10 | 64.84 | 54.10 | 55.68 | 55.68 | -5.55% | 728 |
| Aug 19, 2026 | 59.00 | 59.00 | 53.46 | 58.95 | 58.95 | -0.76% | 70 |
| Aug 18, 2026 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | - | 2 |
| Aug 17, 2026 | 62.26 | 62.26 | 59.40 | 59.40 | 59.40 | 4.95% | 5 |
| Aug 14, 2026 | 53.47 | 57.94 | 53.47 | 56.60 | 56.60 | -1.39% | 1,539 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.03% | 61 |
| Aug 12, 2026 | 56.00 | 61.03 | 50.00 | 57.42 | 57.42 | 3.48% | 24 |
| Aug 11, 2026 | 50.65 | 61.89 | 50.65 | 55.49 | 55.49 | -1.39% | 27 |
| Aug 10, 2026 | 61.99 | 62.50 | 54.00 | 56.27 | 56.27 | -6.12% | 569 |
| Aug 7, 2026 | 63.19 | 63.19 | 54.27 | 59.94 | 59.94 | -0.42% | 122 |
| Aug 5, 2026 | 55.69 | 60.90 | 55.69 | 60.19 | 60.19 | 2.68% | 1,174 |
| Aug 4, 2026 | 59.79 | 59.79 | 56.24 | 58.62 | 58.62 | -0.98% | 1,086 |
| Aug 3, 2026 | 61.69 | 61.69 | 55.85 | 59.20 | 59.20 | 0.75% | 737 |
| Jul 31, 2026 | 59.97 | 59.97 | 54.30 | 58.76 | 58.76 | 2.87% | 4,889 |
| Jul 30, 2026 | 57.12 | 57.12 | 54.60 | 57.12 | 57.12 | 5.00% | 170 |
| Jul 29, 2026 | 54.55 | 54.55 | 49.48 | 54.40 | 54.40 | 4.70% | 1,325 |
| Jul 28, 2026 | 55.90 | 55.90 | 51.96 | 51.96 | 51.96 | -4.99% | 62 |
| Jul 27, 2026 | 50.03 | 54.70 | 50.03 | 54.69 | 54.69 | 3.85% | 4,218 |
| Jul 24, 2026 | 55.00 | 55.00 | 52.66 | 52.66 | 52.66 | -5.00% | 26 |
| Jul 23, 2026 | 58.80 | 58.85 | 53.50 | 55.43 | 55.43 | -1.21% | 2,283 |
| Jul 22, 2026 | 62.01 | 62.01 | 56.11 | 56.11 | 56.11 | -4.99% | 1,237 |
| Jul 21, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 5.00% | 501 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -4.98% | 533 |
| Jul 16, 2026 | 62.50 | 62.50 | 59.19 | 59.20 | 59.20 | -0.84% | 347 |