StarlinePS Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	8.87	9.05	8.86	8.86	8.86	-4.94%	309,740
Aug 3, 2026	9.65	9.76	9.32	9.32	9.32	-4.99%	1,562,030
Jul 31, 2026	10.40	10.40	9.60	9.81	9.81	-1.41%	231,800
Jul 30, 2026	9.99	10.23	9.90	9.95	9.95	-0.90%	501,263
Jul 29, 2026	9.90	10.36	9.86	10.04	10.04	-0.59%	144,110
Jul 28, 2026	10.20	10.46	9.85	10.10	10.10	-1.46%	158,794
Jul 27, 2026	10.20	10.88	10.20	10.25	10.25	-2.94%	200,978
Jul 24, 2026	10.07	10.70	10.01	10.56	10.56	2.92%	582,308
Jul 23, 2026	10.65	10.65	10.15	10.26	10.26	-3.02%	152,519
Jul 22, 2026	10.21	10.78	10.21	10.58	10.58	0.09%	218,705
Jul 21, 2026	10.41	10.99	10.21	10.57	10.57	-0.38%	361,398
Jul 20, 2026	10.80	10.80	10.31	10.61	10.61	-0.28%	260,010
Jul 17, 2026	10.62	10.79	10.39	10.64	10.64	0.19%	256,200
Jul 16, 2026	10.68	10.70	10.28	10.62	10.62	0.76%	129,472
Jul 15, 2026	10.69	10.78	10.52	10.54	10.54	-1.31%	84,376
Jul 14, 2026	11.14	11.14	10.50	10.68	10.68	-1.75%	326,734
Jul 13, 2026	11.15	11.20	10.71	10.87	10.87	-2.51%	200,458
Jul 10, 2026	10.84	11.25	10.52	11.15	11.15	2.86%	369,491
Jul 9, 2026	10.63	10.89	10.26	10.84	10.84	2.46%	335,275
Jul 8, 2026	10.88	11.00	10.47	10.58	10.58	-1.03%	453,226
Jul 7, 2026	10.70	10.98	10.47	10.69	10.69	-0.09%	143,550
Jul 6, 2026	11.35	11.35	10.60	10.70	10.70	-3.78%	293,910
Jul 3, 2026	11.23	11.48	11.00	11.12	11.12	0.54%	320,065
Jul 2, 2026	10.80	11.33	10.80	11.06	11.06	-2.64%	729,265
Jul 1, 2026	11.71	11.71	11.16	11.36	11.36	1.79%	1,336,823
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	4.99%	176,583
Jun 29, 2026	9.80	10.63	9.80	10.63	10.63	4.94%	400,232
Jun 25, 2026	10.58	10.58	10.06	10.13	10.13	-3.80%	223,407
Jun 24, 2026	9.78	10.69	9.78	10.53	10.53	3.34%	421,338
Jun 23, 2026	10.32	10.49	9.95	10.19	10.19	-1.26%	156,823
Jun 22, 2026	10.46	10.50	10.12	10.32	10.32	-1.34%	217,812
Jun 19, 2026	11.09	11.09	10.37	10.46	10.46	-3.68%	132,394
Jun 18, 2026	10.57	10.95	10.10	10.86	10.86	2.16%	564,463
Jun 17, 2026	10.92	10.99	10.45	10.63	10.63	-3.10%	347,010
Jun 16, 2026	10.84	11.00	10.60	10.97	10.97	1.20%	686,377
Jun 15, 2026	10.67	10.99	10.50	10.84	10.84	1.59%	548,416
Jun 12, 2026	10.84	11.09	10.51	10.67	10.67	-0.74%	229,956
Jun 11, 2026	10.75	11.19	10.51	10.75	10.75	-2.27%	167,442
Jun 10, 2026	11.02	11.32	10.85	11.00	11.00	-0.27%	280,535
Jun 9, 2026	11.47	11.99	10.96	11.03	11.03	-3.58%	602,082
Jun 8, 2026	10.92	11.47	10.52	11.44	11.44	4.67%	787,199
Jun 5, 2026	10.93	10.93	10.60	10.93	10.93	5.00%	390,123
Jun 4, 2026	9.90	10.41	9.70	10.41	10.41	4.94%	775,718
Jun 3, 2026	10.01	10.24	9.90	9.92	9.92	-4.80%	664,769
Jun 2, 2026	10.27	10.72	10.19	10.42	10.42	-2.80%	507,514
Jun 1, 2026	10.94	11.10	10.40	10.72	10.72	-1.56%	420,641
May 29, 2026	11.39	11.39	10.61	10.89	10.89	-2.24%	491,143
May 27, 2026	11.37	11.37	10.90	11.14	11.14	-0.45%	255,645
May 26, 2026	10.90	11.40	10.50	11.19	11.19	1.63%	423,838
May 25, 2026	11.19	11.19	10.61	11.01	11.01	-1.26%	430,564