Yug Decor Limited (BOM:540550)
India · Delayed Price · Currency is INR 16.75
-0.75 (-4.29%)
At close: Feb 10, 2026
Yug Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | 5,175 |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,175 |
| Feb 6, 2026 | 17.49 | 18.00 | 17.49 | 17.50 | 17.50 | 2.04% | 15,525 |
| Feb 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 5,175 |
| Feb 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 5,175 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 6,900 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,450 |
| Jan 9, 2026 | 19.56 | 20.00 | 19.56 | 20.00 | 20.00 | -2.82% | 13,800 |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -4.99% | 3,450 |
| Jan 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.00% | 3,450 |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.96% | 3,450 |
| Dec 23, 2025 | 24.25 | 24.25 | 23.99 | 23.99 | 23.99 | -19.71% | 10,350 |
| Dec 22, 2025 | 25.99 | 30.60 | 25.99 | 29.88 | 23.25 | 16.08% | 75,900 |
| Dec 19, 2025 | 30.00 | 30.00 | 24.00 | 25.74 | 20.03 | -14.20% | 258,750 |
| Dec 18, 2025 | 36.00 | 36.00 | 30.00 | 30.00 | 23.35 | - | 27,600 |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 23.35 | - | 3,450 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 23.35 | 3.52% | 3,450 |
| Nov 28, 2025 | 33.00 | 33.00 | 28.98 | 28.98 | 22.55 | 5.00% | 20,700 |
| Nov 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 21.48 | 20.00% | 3,450 |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 17.90 | -4.96% | 3,450 |
| Nov 21, 2025 | 22.99 | 24.20 | 22.99 | 24.20 | 18.83 | 12.56% | 10,350 |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 16.73 | 6.44% | 6,900 |
| Nov 19, 2025 | 17.55 | 20.20 | 17.55 | 20.20 | 15.72 | 0.50% | 6,900 |
| Nov 18, 2025 | 20.33 | 20.50 | 19.60 | 20.10 | 15.64 | -17.96% | 31,050 |
| Oct 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 19.07 | 2.08% | 3,450 |
| Oct 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 18.68 | - | 6,900 |
| Oct 24, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 18.68 | -11.47% | 10,350 |
| Oct 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 21.10 | - | 3,450 |
| Oct 9, 2025 | 26.00 | 27.11 | 26.00 | 27.11 | 21.10 | -8.72% | 6,900 |
| Sep 30, 2025 | 29.50 | 29.75 | 29.50 | 29.70 | 23.11 | -0.17% | 24,150 |
| Sep 29, 2025 | 29.50 | 29.75 | 29.50 | 29.75 | 23.15 | -0.10% | 24,150 |
| Sep 26, 2025 | 30.00 | 30.00 | 29.75 | 29.78 | 23.18 | 8.25% | 24,150 |
| Sep 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 21.41 | -7.53% | 3,450 |
| Sep 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 23.15 | - | 6,900 |
| Sep 19, 2025 | 30.00 | 30.00 | 29.75 | 29.75 | 23.15 | -0.83% | 17,250 |
| Sep 18, 2025 | 29.51 | 30.00 | 29.51 | 30.00 | 23.35 | 1.69% | 13,800 |
| Sep 11, 2025 | 29.00 | 29.50 | 29.00 | 29.50 | 22.96 | 1.72% | 13,800 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 22.57 | -0.85% | 3,450 |
| Aug 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 22.76 | 0.86% | 3,450 |