Yug Decor Limited (BOM:540550)
India · Delayed Price · Currency is INR 22.80
-1.20 (-5.00%)
At close: Sep 22, 2026
Yug Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 5,175 |
| Sep 3, 2026 | 24.50 | 24.55 | 24.00 | 24.00 | 24.00 | -0.12% | 31,050 |
| Sep 2, 2026 | 24.00 | 24.03 | 24.00 | 24.03 | 24.03 | 2.30% | 20,700 |
| Aug 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.13% | 20,700 |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.60% | 36,225 |
| Jul 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -4.97% | 20,700 |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.98% | 15,525 |
| Jul 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.09% | 10,350 |
| Jun 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.86% | 5,175 |
| Jun 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% | 10,350 |
| Jun 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 4.43% | 5,175 |
| Jun 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.18% | 15,525 |
| Jun 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 8.33% | 20,700 |
| Jun 5, 2026 | 21.55 | 21.94 | 20.00 | 21.00 | 21.00 | 4.74% | 46,575 |
| Jun 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 11.02% | 15,525 |
| Jun 3, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 12.87% | 10,350 |
| May 29, 2026 | 11.35 | 16.00 | 11.35 | 16.00 | 16.00 | 19.40% | 20,700 |
| May 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | 5,175 |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.61% | 5,175 |
| May 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -5.38% | 5,175 |
| Apr 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 5,175 |
| Apr 23, 2026 | 13.51 | 14.00 | 13.51 | 14.00 | 14.00 | 5.03% | 10,350 |
| Apr 21, 2026 | 14.75 | 14.75 | 13.33 | 13.33 | 13.33 | -8.70% | 10,350 |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 8.15% | 5,175 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 15.68% | 5,175 |
| Apr 9, 2026 | 11.33 | 12.00 | 11.33 | 11.67 | 11.67 | -13.75% | 10,350 |
| Apr 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -19.94% | 5,175 |
| Apr 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.75% | 5,175 |
| Mar 30, 2026 | 11.80 | 14.60 | 11.80 | 14.60 | 14.60 | -0.95% | 25,875 |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -4.90% | 5,175 |