Yug Decor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	23.00	23.00	23.00	23.00	23.00	-4.60%	36,225
Jul 21, 2026	24.11	24.11	24.11	24.11	24.11	-4.97%	20,700
Jul 7, 2026	25.37	25.37	25.37	25.37	25.37	-4.98%	15,525
Jul 1, 2026	26.70	26.70	26.70	26.70	26.70	3.09%	10,350
Jun 29, 2026	25.90	25.90	25.90	25.90	25.90	4.86%	5,175
Jun 25, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%	10,350
Jun 15, 2026	24.75	24.75	24.75	24.75	24.75	4.43%	5,175
Jun 12, 2026	23.70	23.70	23.70	23.70	23.70	4.18%	15,525
Jun 9, 2026	22.75	22.75	22.75	22.75	22.75	8.33%	20,700
Jun 5, 2026	21.55	21.94	20.00	21.00	21.00	4.74%	46,575
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	11.02%	15,525
Jun 3, 2026	18.05	18.06	18.05	18.06	18.06	12.87%	10,350
May 29, 2026	11.35	16.00	11.35	16.00	16.00	19.40%	20,700
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-4.29%	5,175
May 7, 2026	14.00	14.00	14.00	14.00	14.00	7.61%	5,175
May 5, 2026	13.01	13.01	13.01	13.01	13.01	-5.38%	5,175
Apr 27, 2026	13.75	13.75	13.75	13.75	13.75	-1.79%	5,175
Apr 23, 2026	13.51	14.00	13.51	14.00	14.00	5.03%	10,350
Apr 21, 2026	14.75	14.75	13.33	13.33	13.33	-8.70%	10,350
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	8.15%	5,175
Apr 15, 2026	13.50	13.50	13.50	13.50	13.50	15.68%	5,175
Apr 9, 2026	11.33	12.00	11.33	11.67	11.67	-13.75%	10,350
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	-19.94%	5,175
Apr 6, 2026	16.90	16.90	16.90	16.90	16.90	15.75%	5,175
Mar 30, 2026	11.80	14.60	11.80	14.60	14.60	-0.95%	25,875
Mar 25, 2026	14.74	14.74	14.74	14.74	14.74	-4.90%	5,175
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%	15,525
Feb 27, 2026	17.00	17.00	15.95	15.95	15.95	-4.78%	10,350
Feb 10, 2026	16.75	16.75	16.75	16.75	16.75	-4.29%	5,175
Feb 9, 2026	17.50	17.50	17.50	17.50	17.50	-	5,175
Feb 6, 2026	17.49	18.00	17.49	17.50	17.50	2.04%	15,525
Feb 5, 2026	17.15	17.15	17.15	17.15	17.15	-4.99%	5,175