Yug Decor Limited (BOM:540550)
India · Delayed Price · Currency is INR 23.70
+0.95 (4.18%)
At close: Jun 12, 2026
Yug Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.18% | 15,525 |
| Jun 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 8.33% | 20,700 |
| Jun 5, 2026 | 21.55 | 21.94 | 20.00 | 21.00 | 21.00 | 4.74% | 46,575 |
| Jun 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 11.02% | 15,525 |
| Jun 3, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 12.87% | 10,350 |
| May 29, 2026 | 11.35 | 16.00 | 11.35 | 16.00 | 16.00 | 19.40% | 20,700 |
| May 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | 5,175 |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.61% | 5,175 |
| May 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -5.38% | 5,175 |
| Apr 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 5,175 |
| Apr 23, 2026 | 13.51 | 14.00 | 13.51 | 14.00 | 14.00 | 5.03% | 10,350 |
| Apr 21, 2026 | 14.75 | 14.75 | 13.33 | 13.33 | 13.33 | -8.70% | 10,350 |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 8.15% | 5,175 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 15.68% | 5,175 |
| Apr 9, 2026 | 11.33 | 12.00 | 11.33 | 11.67 | 11.67 | -13.75% | 10,350 |
| Apr 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -19.94% | 5,175 |
| Apr 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.75% | 5,175 |
| Mar 30, 2026 | 11.80 | 14.60 | 11.80 | 14.60 | 14.60 | -0.95% | 25,875 |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -4.90% | 5,175 |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% | 15,525 |
| Feb 27, 2026 | 17.00 | 17.00 | 15.95 | 15.95 | 15.95 | -4.78% | 10,350 |
| Feb 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | 5,175 |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,175 |
| Feb 6, 2026 | 17.49 | 18.00 | 17.49 | 17.50 | 17.50 | 2.04% | 15,525 |
| Feb 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 5,175 |
| Feb 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 5,175 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 6,900 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,450 |
| Jan 9, 2026 | 19.56 | 20.00 | 19.56 | 20.00 | 20.00 | -2.82% | 13,800 |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -4.99% | 3,450 |
| Jan 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.00% | 3,450 |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.96% | 3,450 |
| Dec 23, 2025 | 24.25 | 24.25 | 23.99 | 23.99 | 23.99 | 3.17% | 10,350 |
| Dec 22, 2025 | 25.99 | 30.60 | 25.99 | 29.88 | 23.25 | 16.08% | 75,900 |
| Dec 19, 2025 | 30.00 | 30.00 | 24.00 | 25.74 | 20.03 | -14.20% | 258,750 |
| Dec 18, 2025 | 36.00 | 36.00 | 30.00 | 30.00 | 23.35 | - | 27,600 |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 23.35 | - | 3,450 |