BOM:540565 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	164.56	165.00	164.31	164.83	164.83	-	43,982
Jan 21, 2026	165.45	165.45	163.35	164.83	164.83	-0.08%	90,193
Jan 20, 2026	166.00	166.00	164.20	164.96	164.96	0.22%	39,660
Jan 19, 2026	165.90	166.62	164.11	164.59	164.59	-0.56%	33,045
Jan 16, 2026	167.56	167.56	164.50	165.51	165.51	-0.91%	48,162
Jan 14, 2026	168.10	168.10	166.90	167.03	167.03	-0.55%	11,506
Jan 13, 2026	168.40	168.77	167.72	167.96	167.96	0.05%	5,100
Jan 12, 2026	168.00	169.00	167.61	167.88	167.88	0.14%	60,727
Jan 9, 2026	168.40	168.40	167.36	167.64	167.64	-0.13%	6,822
Jan 8, 2026	168.01	168.90	167.47	167.85	167.85	-0.31%	15,222
Jan 7, 2026	169.00	169.00	167.95	168.37	168.37	-0.08%	18,989
Jan 6, 2026	168.03	169.00	168.03	168.51	168.51	0.33%	9,425
Jan 5, 2026	169.00	169.00	167.90	167.95	167.95	-0.59%	16,920
Jan 2, 2026	168.50	169.00	167.99	168.94	168.94	0.48%	15,929
Jan 1, 2026	169.00	169.00	168.04	168.13	168.13	-0.31%	9,446
Dec 31, 2025	167.50	168.99	167.50	168.65	168.65	0.48%	28,232
Dec 30, 2025	168.50	169.00	167.56	167.85	167.85	-0.19%	16,221
Dec 29, 2025	168.15	168.69	167.12	168.17	168.17	-0.48%	44,022
Dec 26, 2025	168.10	169.00	168.00	168.98	168.98	0.52%	13,998
Dec 24, 2025	168.80	169.00	167.91	168.10	168.10	-0.36%	45,813
Dec 23, 2025	168.60	168.73	168.06	168.71	168.71	0.10%	8,820
Dec 22, 2025	168.99	168.99	167.20	168.54	168.54	-0.02%	13,306
Dec 19, 2025	168.64	169.00	167.52	168.57	168.57	-0.04%	25,178
Dec 18, 2025	168.99	168.99	167.50	168.64	168.64	0.26%	14,782
Dec 17, 2025	168.90	168.90	167.50	168.21	168.21	0.15%	12,684
Dec 16, 2025	167.62	168.40	167.62	167.95	167.95	-0.12%	4,768
Dec 15, 2025	167.75	168.89	166.11	168.15	168.15	0.09%	20,676
Dec 12, 2025	169.00	169.00	167.94	168.00	168.00	-0.16%	21,322
Dec 11, 2025	169.00	169.00	168.07	168.27	168.27	-0.29%	15,858
Dec 10, 2025	168.89	169.00	168.02	168.76	168.76	-0.13%	61,815
Dec 9, 2025	168.90	169.27	168.43	168.98	168.98	0.46%	18,627
Dec 8, 2025	169.99	169.99	167.50	168.20	168.20	-0.50%	22,987
Dec 5, 2025	168.61	169.25	168.10	169.05	169.05	0.26%	24,231
Dec 4, 2025	169.30	169.45	167.96	168.61	168.61	0.39%	62,165
Dec 3, 2025	168.50	169.80	164.60	167.96	167.96	-0.32%	33,986
Dec 2, 2025	168.50	168.60	168.21	168.50	168.50	0.03%	40,382
Dec 1, 2025	168.50	168.62	168.13	168.45	168.45	0.07%	50,134
Nov 28, 2025	168.50	168.50	167.26	168.33	168.33	0.24%	28,123
Nov 27, 2025	168.43	169.00	166.90	167.92	167.92	-0.28%	77,843
Nov 26, 2025	168.50	168.50	167.94	168.39	168.39	0.21%	19,638
Nov 25, 2025	167.10	168.36	167.10	168.03	168.03	0.52%	13,358
Nov 24, 2025	168.50	168.50	166.76	167.16	167.16	-0.71%	60,474
Nov 21, 2025	167.18	168.62	167.17	168.35	168.35	0.70%	44,545
Nov 20, 2025	167.00	168.33	164.31	167.18	167.18	-0.37%	70,066
Nov 19, 2025	167.96	168.00	167.10	167.80	167.80	-0.10%	32,203
Nov 18, 2025	166.69	168.05	166.69	167.96	167.96	0.76%	26,163
Nov 17, 2025	168.00	168.50	165.12	166.69	166.69	-0.67%	44,629
Nov 14, 2025	169.80	169.80	167.50	167.81	167.81	-2.19%	86,246
Nov 13, 2025	172.00	172.14	171.16	171.57	167.57	-0.19%	33,343
Nov 12, 2025	172.00	173.98	171.79	171.90	167.89	-0.07%	40,911