Skip to main content
logo
Indigrid Infrastructure Trust (BOM:540565)
India flag India · Delayed Price · Currency is INR
156.13
+0.08 (0.05%)
At close: Jul 31, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025155.21157.01155.21156.05156.05-0.05%11,726
Jul 31, 2025156.05156.70155.20156.13156.130.05%14,056
Jul 30, 2025155.11157.98155.11156.05156.05-0.24%30,007
Jul 29, 2025154.96157.86154.96156.43156.43-1.11%41,943
Jul 28, 2025157.97158.53157.50158.19154.190.40%70,472
Jul 25, 2025157.00157.98156.11157.56153.58-0.04%61,672
Jul 24, 2025157.90157.90157.13157.62153.630.03%13,450
Jul 23, 2025157.50157.87157.33157.57153.590.20%24,614
Jul 22, 2025157.11157.50156.80157.25153.270.24%17,096
Jul 21, 2025156.29157.00156.00156.87152.900.37%55,756
Jul 18, 2025157.00157.00155.50156.29152.340.36%17,230
Jul 17, 2025156.05156.49155.60155.73151.79-0.21%13,584
Jul 16, 2025157.16157.16155.40156.05152.100.33%14,496
Jul 15, 2025156.12156.20155.00155.53151.60-0.14%15,129
Jul 14, 2025156.90156.90155.00155.75151.810.17%9,088
Jul 11, 2025154.70155.83154.59155.49151.560.70%12,777
Jul 10, 2025155.50155.50154.25154.41150.51-0.37%19,216
Jul 9, 2025155.00155.50154.40154.99151.07-0.01%23,916
Jul 8, 2025154.80155.80153.51155.00151.080.13%29,745
Jul 7, 2025154.60155.00154.05154.80150.890.25%12,371
Jul 4, 2025155.05155.32153.67154.42150.52-0.42%13,177
Jul 3, 2025154.00155.19153.11155.07151.150.11%16,813
Jul 2, 2025154.93155.48153.50154.90150.980.37%8,988
Jul 1, 2025151.40154.84150.68154.33150.432.67%36,616
Jun 30, 2025155.00156.50148.20150.31146.51-2.88%402,464
Jun 27, 2025152.75155.00150.10154.77150.861.55%27,007
Jun 26, 2025155.15155.48151.99152.41148.56-1.72%64,077
Jun 25, 2025155.15155.70153.56155.07151.150.11%51,694
Jun 24, 2025154.02155.50152.35154.90150.980.23%33,294
Jun 23, 2025154.89155.00153.25154.55150.64-0.07%51,004
Jun 20, 2025155.40155.40153.62154.66150.750.44%16,077
Jun 19, 2025153.05154.50153.05153.99150.100.05%30,955
Jun 18, 2025153.98154.79153.05153.91150.020.33%10,077
Jun 17, 2025154.70154.76153.07153.40149.52-0.13%15,152
Jun 16, 2025153.50154.41152.05153.60149.72-0.09%13,498
Jun 13, 2025153.50155.00152.90153.74149.850.16%26,289
Jun 12, 2025153.03154.00149.31153.50149.620.08%81,915
Jun 11, 2025154.50154.50152.00153.37149.49-0.09%30,632
Jun 10, 2025154.00154.00153.10153.51149.630.37%19,982
Jun 9, 2025151.90154.15151.15152.94149.070.70%59,354
Jun 6, 2025150.92152.00150.55151.88148.040.64%49,978
Jun 5, 2025151.00151.01149.10150.92147.100.47%17,600
Jun 4, 2025149.32151.00149.32150.22146.420.79%31,883
Jun 3, 2025148.00149.32148.00149.04145.270.84%30,912
Jun 2, 2025147.50148.00147.36147.80144.060.50%43,346
May 30, 2025147.05147.35146.50147.06143.340.04%28,519
May 29, 2025146.26147.29146.26147.00143.280.33%8,898
May 28, 2025146.70146.80146.28146.52142.82-0.01%19,722
May 27, 2025146.60147.00146.06146.54142.840.09%18,372
May 26, 2025146.30146.97146.30146.41142.710.14%48,069