BOM:540565 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	166.85	166.85	165.31	166.24	166.24	0.36%	40,834
Feb 11, 2026	165.45	165.75	164.13	165.64	165.64	0.92%	106,304
Feb 10, 2026	164.10	164.32	163.30	164.13	164.13	0.05%	265,000
Feb 9, 2026	162.91	164.19	162.21	164.04	164.04	0.28%	30,648
Feb 6, 2026	162.00	163.69	161.80	163.58	163.58	0.41%	32,195
Feb 5, 2026	164.99	164.99	162.20	162.92	162.92	-0.18%	30,894
Feb 4, 2026	165.00	166.00	162.86	163.22	163.22	-1.44%	50,785
Feb 3, 2026	163.12	167.70	163.12	165.60	165.60	0.56%	29,892
Feb 2, 2026	166.45	166.45	163.64	164.68	164.68	-0.35%	19,223
Feb 1, 2026	163.77	165.99	163.57	165.26	165.26	0.47%	256,568
Jan 30, 2026	164.00	164.60	163.63	164.48	164.48	0.13%	1,425,669
Jan 29, 2026	164.95	164.95	163.20	164.26	164.26	-0.18%	253,149
Jan 28, 2026	163.32	165.29	163.32	164.56	164.56	0.27%	514,190
Jan 27, 2026	165.90	165.90	162.99	164.11	164.11	-0.92%	5,161,872
Jan 23, 2026	165.39	165.81	164.13	165.64	165.64	0.49%	53,845
Jan 22, 2026	164.56	165.00	164.31	164.83	164.83	-	43,982
Jan 21, 2026	165.45	165.45	163.35	164.83	164.83	-0.08%	90,193
Jan 20, 2026	166.00	166.00	164.20	164.96	164.96	0.22%	39,660
Jan 19, 2026	165.90	166.62	164.11	164.59	164.59	-0.56%	33,045
Jan 16, 2026	167.56	167.56	164.50	165.51	165.51	-0.91%	48,162
Jan 14, 2026	168.10	168.10	166.90	167.03	167.03	-0.55%	11,506
Jan 13, 2026	168.40	168.77	167.72	167.96	167.96	0.05%	5,100
Jan 12, 2026	168.00	169.00	167.61	167.88	167.88	0.14%	60,727
Jan 9, 2026	168.40	168.40	167.36	167.64	167.64	-0.13%	6,822
Jan 8, 2026	168.01	168.90	167.47	167.85	167.85	-0.31%	15,222
Jan 7, 2026	169.00	169.00	167.95	168.37	168.37	-0.08%	18,989
Jan 6, 2026	168.03	169.00	168.03	168.51	168.51	0.33%	9,425
Jan 5, 2026	169.00	169.00	167.90	167.95	167.95	-0.59%	16,920
Jan 2, 2026	168.50	169.00	167.99	168.94	168.94	0.48%	15,929
Jan 1, 2026	169.00	169.00	168.04	168.13	168.13	-0.31%	9,446
Dec 31, 2025	167.50	168.99	167.50	168.65	168.65	0.48%	28,232
Dec 30, 2025	168.50	169.00	167.56	167.85	167.85	-0.19%	16,221
Dec 29, 2025	168.15	168.69	167.12	168.17	168.17	-0.48%	44,022
Dec 26, 2025	168.10	169.00	168.00	168.98	168.98	0.52%	13,998
Dec 24, 2025	168.80	169.00	167.91	168.10	168.10	-0.36%	45,813
Dec 23, 2025	168.60	168.73	168.06	168.71	168.71	0.10%	8,820
Dec 22, 2025	168.99	168.99	167.20	168.54	168.54	-0.02%	13,306
Dec 19, 2025	168.64	169.00	167.52	168.57	168.57	-0.04%	25,178
Dec 18, 2025	168.99	168.99	167.50	168.64	168.64	0.26%	14,782
Dec 17, 2025	168.90	168.90	167.50	168.21	168.21	0.15%	12,684
Dec 16, 2025	167.62	168.40	167.62	167.95	167.95	-0.12%	4,768
Dec 15, 2025	167.75	168.89	166.11	168.15	168.15	0.09%	20,676
Dec 12, 2025	169.00	169.00	167.94	168.00	168.00	-0.16%	21,322
Dec 11, 2025	169.00	169.00	168.07	168.27	168.27	-0.29%	15,858
Dec 10, 2025	168.89	169.00	168.02	168.76	168.76	-0.13%	61,815
Dec 9, 2025	168.90	169.27	168.43	168.98	168.98	0.46%	18,627
Dec 8, 2025	169.99	169.99	167.50	168.20	168.20	-0.50%	22,987
Dec 5, 2025	168.61	169.25	168.10	169.05	169.05	0.26%	24,231
Dec 4, 2025	169.30	169.45	167.96	168.61	168.61	0.39%	62,165
Dec 3, 2025	168.50	169.80	164.60	167.96	167.96	-0.32%	33,986