BOM:540565 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	170.00	170.00	165.10	166.58	166.58	-1.33%	123,785
Nov 11, 2026	169.90	169.90	167.81	168.82	168.82	0.20%	55,222
Nov 9, 2026	172.60	173.00	171.08	172.60	168.48	0.03%	34,089
Nov 8, 2026	170.00	172.98	170.00	172.55	168.43	0.62%	13,125
Nov 6, 2026	170.70	171.71	170.70	171.48	167.39	0.34%	36,695
Nov 5, 2026	171.10	171.10	169.94	170.90	166.82	1.06%	8,889
Nov 4, 2026	170.70	171.58	168.26	169.11	165.07	-0.94%	50,735
Nov 3, 2026	171.49	171.49	169.82	170.72	166.64	0.51%	27,730
Nov 2, 2026	168.00	170.19	168.00	169.85	165.80	0.86%	36,115
Oct 30, 2026	168.59	169.13	168.01	168.41	164.39	-0.10%	12,145
Oct 29, 2026	167.56	169.67	167.56	168.58	164.56	-0.15%	21,334
Oct 28, 2026	167.70	169.23	167.39	168.84	164.81	0.62%	28,409
Oct 27, 2026	166.70	168.00	165.90	167.80	163.79	0.44%	76,603
Oct 26, 2026	165.90	167.76	164.91	167.07	163.08	1.36%	13,536
Oct 23, 2026	168.05	169.31	162.12	164.83	160.90	-2.34%	58,053
Oct 22, 2026	168.11	169.34	167.45	168.78	164.75	-0.08%	51,729
Oct 21, 2026	171.30	171.30	168.30	168.91	164.88	-0.64%	53,748
Oct 19, 2026	170.48	171.04	168.90	170.00	165.94	0.08%	24,290
Oct 16, 2026	169.00	170.05	169.00	169.87	165.82	0.34%	29,854
Oct 15, 2026	168.15	169.41	168.15	169.29	165.25	0.56%	7,900
Oct 14, 2026	167.65	169.50	167.65	168.34	164.32	-0.20%	83,904
Oct 13, 2026	167.32	169.53	167.32	168.67	164.64	0.38%	172,011
Oct 12, 2026	168.95	169.50	167.29	168.03	164.02	-0.03%	49,514
Oct 9, 2026	168.70	169.34	167.66	168.08	164.07	0.32%	28,030
Oct 8, 2026	170.30	170.30	167.01	167.55	163.55	-0.86%	60,437
Oct 7, 2026	169.57	169.96	168.47	169.01	164.98	-0.28%	58,426
Oct 6, 2026	170.59	170.59	169.16	169.49	165.44	-0.03%	35,135
Oct 5, 2026	169.87	171.88	169.34	169.54	165.49	-0.19%	39,042
Oct 1, 2026	171.00	171.89	169.39	169.87	165.82	-0.67%	30,164
Sep 30, 2026	172.98	172.98	170.67	171.02	166.94	-0.59%	56,229
Sep 29, 2026	173.50	173.50	171.61	172.03	167.92	-0.45%	33,911
Sep 28, 2026	173.39	173.39	172.30	172.81	168.68	0.02%	19,280
Sep 25, 2026	172.90	173.02	171.90	172.78	168.66	0.37%	30,301
Sep 24, 2026	172.55	174.00	171.55	172.15	168.04	-0.77%	37,635
Sep 23, 2026	173.40	173.89	172.41	173.48	169.34	0.44%	21,651
Sep 22, 2026	173.90	173.90	171.51	172.72	168.60	-0.45%	567,027
Sep 21, 2026	173.89	174.88	172.87	173.50	169.36	0.01%	63,363
Sep 18, 2026	173.00	174.28	172.82	173.49	169.35	0.06%	19,912
Sep 17, 2026	173.47	174.13	172.50	173.38	169.24	0.01%	32,375
Sep 16, 2026	173.49	173.90	173.11	173.36	169.22	0.14%	14,425
Sep 15, 2026	174.28	174.66	173.10	173.12	168.99	-0.45%	24,939
Sep 11, 2026	173.21	174.38	173.21	173.90	169.75	-0.34%	14,288
Sep 10, 2026	174.70	174.92	173.84	174.50	170.33	0.30%	20,633
Sep 9, 2026	173.81	175.22	173.70	173.97	169.82	-0.29%	15,241
Sep 8, 2026	176.20	176.20	174.25	174.48	170.32	-0.51%	27,912
Sep 7, 2026	176.48	176.48	175.18	175.37	171.18	-0.06%	581,486
Sep 4, 2026	175.70	175.70	175.00	175.48	171.29	0.14%	13,975
Sep 3, 2026	175.98	175.98	174.93	175.24	171.06	-0.05%	16,715
Sep 2, 2026	176.30	176.30	174.89	175.32	171.14	0.25%	38,395
Sep 1, 2026	176.77	176.77	174.79	174.88	170.71	-0.14%	38,703