Skip to main content
logo
Indigrid Infrastructure Trust (BOM:540565)
India flag India · Delayed Price · Currency is INR
173.90
-0.60 (-0.34%)
At close: Sep 11, 2026

BOM:540565 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026173.21174.38173.21173.90173.90-0.34%14,288
Sep 10, 2026174.70174.92173.84174.50174.500.30%20,633
Sep 9, 2026173.81175.22173.70173.97173.97-0.29%15,241
Sep 8, 2026176.20176.20174.25174.48174.48-0.51%27,912
Sep 7, 2026176.48176.48175.18175.37175.37-0.06%581,486
Sep 4, 2026175.70175.70175.00175.48175.480.14%13,975
Sep 3, 2026175.98175.98174.93175.24175.24-0.05%16,715
Sep 2, 2026176.30176.30174.89175.32175.320.25%38,395
Sep 1, 2026176.77176.77174.79174.88174.88-0.14%38,703
Aug 31, 2026175.00176.90173.84175.12175.120.44%40,913
Aug 28, 2026175.35175.35174.12174.35174.35-0.26%12,302
Aug 27, 2026175.99175.99174.06174.81174.810.28%110,009
Aug 26, 2026174.72175.98174.13174.32174.32-0.45%21,665
Aug 25, 2026176.06176.17174.65175.11175.11-0.05%15,426
Aug 24, 2026177.40177.40174.58175.19175.19-0.38%65,230
Aug 21, 2026173.50176.45173.50175.85175.850.13%37,236
Aug 20, 2026177.75177.75174.22175.62175.62-0.61%63,794
Aug 19, 2026176.01177.28176.01176.69176.69-0.17%37,080
Aug 18, 2026177.64177.64176.00176.99176.990.03%21,861
Aug 17, 2026177.01177.20176.10176.93176.931.23%36,094
Aug 14, 2026178.60179.34178.06178.90174.780.52%54,748
Aug 13, 2026178.00179.62176.71177.98173.88-0.23%77,565
Aug 12, 2026179.32179.32177.19178.39174.28-0.01%50,685
Aug 11, 2026179.98179.98177.91178.41174.30-0.07%43,117
Aug 10, 2026180.40180.40178.09178.53174.420.11%18,824
Aug 7, 2026178.89178.89178.07178.33174.22-0.15%11,551
Aug 6, 2026178.75180.00177.52178.59174.480.43%20,981
Aug 5, 2026178.99178.99174.71177.82173.720.03%28,791,141
Aug 4, 2026178.36179.00177.41177.77173.68-0.34%140,195
Aug 3, 2026180.67180.67178.32178.37174.26-0.29%89,476
Jul 31, 2026179.68179.68178.41178.89174.770.71%355,297
Jul 30, 2026177.30179.24177.30177.63173.54-0.28%13,515
Jul 29, 2026179.66179.66177.68178.13174.030.25%22,298
Jul 28, 2026177.90179.29177.12177.68173.590.19%23,483
Jul 27, 2026179.60180.26176.56177.34173.26-1.23%52,255
Jul 24, 2026178.67179.88178.67179.54175.410.21%11,911
Jul 23, 2026180.00180.10178.57179.17175.04-0.41%12,094
Jul 22, 2026180.40180.40178.91179.91175.770.67%14,005
Jul 21, 2026180.56180.56177.90178.71174.590.10%27,841
Jul 20, 2026180.73180.73178.47178.53174.42-0.23%15,199
Jul 17, 2026179.50179.51177.72178.94174.82-33,219
Jul 16, 2026178.20179.04178.06178.94174.820.18%33,933
Jul 15, 2026178.10178.84177.24178.61174.500.35%12,339
Jul 14, 2026180.63180.63177.75177.98173.88-0.85%15,623
Jul 13, 2026179.68180.79179.01179.51175.38-0.04%16,866
Jul 10, 2026180.40180.40178.57179.58175.440.58%60,063
Jul 9, 2026177.99179.20177.36178.55174.440.42%36,046
Jul 8, 2026178.00178.55177.60177.81173.72-0.03%75,107
Jul 7, 2026178.50178.60177.37177.87173.77-0.13%521,395
Jul 6, 2026178.06179.98178.00178.11174.01-0.46%71,675