Skip to main content
logo
Indigrid Infrastructure Trust (BOM:540565)
India flag India · Delayed Price · Currency is INR
175.85
+0.23 (0.13%)
At close: Aug 21, 2026

BOM:540565 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026173.50176.45173.50175.85175.850.13%37,236
Aug 20, 2026177.75177.75174.22175.62175.62-0.61%63,794
Aug 19, 2026176.01177.28176.01176.69176.69-0.17%37,080
Aug 18, 2026177.64177.64176.00176.99176.990.03%21,861
Aug 17, 2026177.01177.20176.10176.93176.931.23%36,094
Aug 14, 2026178.60179.34178.06178.90174.780.52%54,748
Aug 13, 2026178.00179.62176.71177.98173.88-0.23%77,565
Aug 12, 2026179.32179.32177.19178.39174.28-0.01%50,685
Aug 11, 2026179.98179.98177.91178.41174.30-0.07%43,117
Aug 10, 2026180.40180.40178.09178.53174.420.11%18,824
Aug 7, 2026178.89178.89178.07178.33174.22-0.15%11,551
Aug 6, 2026178.75180.00177.52178.59174.480.43%20,981
Aug 5, 2026178.99178.99174.71177.82173.720.03%28,791,141
Aug 4, 2026178.36179.00177.41177.77173.68-0.34%140,195
Aug 3, 2026180.67180.67178.32178.37174.26-0.29%89,476
Jul 31, 2026179.68179.68178.41178.89174.770.71%355,297
Jul 30, 2026177.30179.24177.30177.63173.54-0.28%13,515
Jul 29, 2026179.66179.66177.68178.13174.030.25%22,298
Jul 28, 2026177.90179.29177.12177.68173.590.19%23,483
Jul 27, 2026179.60180.26176.56177.34173.26-1.23%52,255
Jul 24, 2026178.67179.88178.67179.54175.410.21%11,911
Jul 23, 2026180.00180.10178.57179.17175.04-0.41%12,094
Jul 22, 2026180.40180.40178.91179.91175.770.67%14,005
Jul 21, 2026180.56180.56177.90178.71174.590.10%27,841
Jul 20, 2026180.73180.73178.47178.53174.42-0.23%15,199
Jul 17, 2026179.50179.51177.72178.94174.82-33,219
Jul 16, 2026178.20179.04178.06178.94174.820.18%33,933
Jul 15, 2026178.10178.84177.24178.61174.500.35%12,339
Jul 14, 2026180.63180.63177.75177.98173.88-0.85%15,623
Jul 13, 2026179.68180.79179.01179.51175.38-0.04%16,866
Jul 10, 2026180.40180.40178.57179.58175.440.58%60,063
Jul 9, 2026177.99179.20177.36178.55174.440.42%36,046
Jul 8, 2026178.00178.55177.60177.81173.72-0.03%75,107
Jul 7, 2026178.50178.60177.37177.87173.77-0.13%521,395
Jul 6, 2026178.06179.98178.00178.11174.01-0.46%71,675
Jul 3, 2026180.96180.96178.69178.93174.81-0.39%38,678
Jul 2, 2026176.62180.00176.20179.63175.491.57%177,370
Jul 1, 2026176.10177.23176.10176.85172.78-0.01%1,048,663
Jun 30, 2026177.05177.39176.20176.86172.790.03%21,206
Jun 29, 2026177.12178.17175.75176.80172.73-0.18%36,498
Jun 25, 2026176.88178.35175.64177.12173.040.05%60,026
Jun 24, 2026174.10177.66174.03177.03172.951.65%41,949
Jun 23, 2026172.16177.89172.16174.16170.150.63%57,365
Jun 22, 2026174.19174.94172.74173.07169.08-0.64%78,693
Jun 19, 2026171.35174.96171.35174.19170.181.17%52,428
Jun 18, 2026172.66172.66171.91172.17168.200.08%16,222
Jun 17, 2026172.80172.80171.60172.04168.08-0.15%28,615
Jun 16, 2026171.00172.67171.00172.29168.320.48%59,570
Jun 15, 2026171.07172.69170.50171.46167.510.23%79,486
Jun 12, 2026171.99171.99170.50171.07167.130.08%169,687