Riddhi Corporate Services Limited (BOM:540590)
India · Delayed Price · Currency is INR 68.05
-1.09 (-1.58%)
At close: Jan 16, 2026
Riddhi Corporate Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 67.40 | 68.99 | 64.00 | 66.05 | 66.05 | -2.00% | 3,744 |
| Jan 22, 2026 | 64.07 | 67.92 | 64.07 | 67.40 | 67.40 | 5.20% | 159 |
| Jan 21, 2026 | 65.60 | 67.79 | 62.21 | 64.07 | 64.07 | -2.66% | 3,425 |
| Jan 20, 2026 | 69.80 | 69.88 | 65.50 | 65.82 | 65.82 | -1.27% | 2,606 |
| Jan 19, 2026 | 67.51 | 69.90 | 65.71 | 66.67 | 66.67 | -2.03% | 3,337 |
| Jan 16, 2026 | 69.13 | 73.98 | 68.02 | 68.05 | 68.05 | -1.58% | 2,824 |
| Jan 14, 2026 | 67.51 | 70.00 | 67.51 | 69.14 | 69.14 | -2.52% | 697 |
| Jan 13, 2026 | 74.05 | 74.05 | 70.00 | 70.93 | 70.93 | -4.21% | 645 |
| Jan 12, 2026 | 74.21 | 74.21 | 72.00 | 74.05 | 74.05 | 0.38% | 350 |
| Jan 9, 2026 | 74.00 | 74.00 | 70.00 | 73.77 | 73.77 | -0.30% | 3,233 |
| Jan 8, 2026 | 75.62 | 76.49 | 73.10 | 73.99 | 73.99 | -2.64% | 9,323 |
| Jan 7, 2026 | 74.64 | 76.90 | 73.61 | 76.00 | 76.00 | 1.82% | 7,456 |
| Jan 6, 2026 | 73.56 | 75.80 | 72.83 | 74.64 | 74.64 | -0.27% | 2,591 |
| Jan 5, 2026 | 82.65 | 82.65 | 70.00 | 74.84 | 74.84 | -1.75% | 7,386 |
| Jan 2, 2026 | 76.05 | 77.50 | 73.25 | 76.17 | 76.17 | -2.71% | 4,907 |
| Jan 1, 2026 | 74.88 | 79.50 | 74.00 | 78.29 | 78.29 | 6.65% | 34,864 |
| Dec 31, 2025 | 64.58 | 76.95 | 64.58 | 73.41 | 73.41 | 13.11% | 48,411 |
| Dec 30, 2025 | 65.99 | 65.99 | 64.52 | 64.90 | 64.90 | 1.93% | 1,611 |
| Dec 29, 2025 | 66.60 | 67.00 | 61.50 | 63.67 | 63.67 | -1.44% | 2,633 |
| Dec 26, 2025 | 64.88 | 64.88 | 64.60 | 64.60 | 64.60 | -0.43% | 219 |
| Dec 24, 2025 | 66.80 | 66.80 | 63.81 | 64.88 | 64.88 | 0.03% | 330 |
| Dec 23, 2025 | 65.30 | 66.89 | 64.51 | 64.86 | 64.86 | 0.65% | 289 |
| Dec 22, 2025 | 66.18 | 66.18 | 64.30 | 64.44 | 64.44 | -2.63% | 1,600 |
| Dec 19, 2025 | 65.79 | 67.79 | 64.68 | 66.18 | 66.18 | 2.32% | 1,759 |
| Dec 18, 2025 | 63.65 | 66.00 | 63.65 | 64.68 | 64.68 | 1.62% | 769 |
| Dec 17, 2025 | 67.34 | 68.01 | 63.60 | 63.65 | 63.65 | -3.58% | 14,394 |
| Dec 16, 2025 | 65.40 | 66.90 | 65.37 | 66.01 | 66.01 | 0.98% | 1,364 |
| Dec 15, 2025 | 64.01 | 66.49 | 64.01 | 65.37 | 65.37 | -2.97% | 448 |
| Dec 12, 2025 | 62.40 | 67.50 | 62.40 | 67.37 | 67.37 | 7.14% | 1,203 |
| Dec 11, 2025 | 66.49 | 66.49 | 62.50 | 62.88 | 62.88 | -1.78% | 2,846 |
| Dec 10, 2025 | 64.32 | 67.99 | 62.56 | 64.02 | 64.02 | -0.47% | 1,792 |
| Dec 9, 2025 | 67.05 | 67.50 | 62.10 | 64.32 | 64.32 | -5.33% | 10,676 |
| Dec 8, 2025 | 68.57 | 70.00 | 64.53 | 67.94 | 67.94 | -0.92% | 3,196 |
| Dec 5, 2025 | 69.19 | 69.20 | 67.06 | 68.57 | 68.57 | -0.90% | 2,213 |
| Dec 4, 2025 | 69.99 | 69.99 | 66.11 | 69.19 | 69.19 | 1.53% | 298 |
| Dec 3, 2025 | 69.00 | 69.30 | 66.55 | 68.15 | 68.15 | -0.64% | 686 |
| Dec 2, 2025 | 67.50 | 69.99 | 66.69 | 68.59 | 68.59 | 0.96% | 1,494 |
| Dec 1, 2025 | 70.00 | 70.00 | 67.00 | 67.94 | 67.94 | -1.49% | 1,363 |
| Nov 28, 2025 | 69.50 | 71.99 | 67.50 | 68.97 | 68.97 | -0.76% | 454 |
| Nov 27, 2025 | 69.50 | 69.50 | 65.65 | 69.50 | 69.50 | - | 11,591 |
| Nov 26, 2025 | 68.50 | 69.90 | 67.60 | 69.50 | 69.50 | 1.46% | 860 |
| Nov 25, 2025 | 69.99 | 69.99 | 67.51 | 68.50 | 68.50 | 0.91% | 1,180 |
| Nov 24, 2025 | 70.00 | 70.00 | 67.00 | 67.88 | 67.88 | 1.01% | 1,846 |
| Nov 21, 2025 | 68.00 | 69.99 | 67.17 | 67.20 | 67.20 | -1.18% | 1,110 |
| Nov 20, 2025 | 68.56 | 69.00 | 68.00 | 68.00 | 68.00 | -0.80% | 2,017 |
| Nov 19, 2025 | 71.94 | 71.94 | 68.50 | 68.55 | 68.55 | -1.44% | 1,507 |
| Nov 18, 2025 | 72.00 | 72.00 | 69.00 | 69.55 | 69.55 | -1.24% | 4,323 |
| Nov 17, 2025 | 68.40 | 72.00 | 67.97 | 70.42 | 70.42 | 3.09% | 5,733 |
| Nov 14, 2025 | 69.85 | 71.00 | 68.25 | 68.31 | 68.31 | -1.01% | 1,494 |
| Nov 13, 2025 | 70.00 | 70.00 | 68.25 | 69.01 | 69.01 | 1.19% | 2,350 |