Riddhi Corporate Services Limited (BOM:540590)
India · Delayed Price · Currency is INR 64.40
+0.74 (1.16%)
At close: May 29, 2026
Riddhi Corporate Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 63.50 | 64.50 | 63.50 | 64.40 | 64.40 | 1.16% | 2,895 |
| May 27, 2026 | 63.00 | 64.00 | 61.50 | 63.66 | 63.66 | 1.51% | 5,503 |
| May 26, 2026 | 60.18 | 63.00 | 60.15 | 62.71 | 62.71 | 4.20% | 11,207 |
| May 25, 2026 | 60.52 | 62.00 | 59.00 | 60.18 | 60.18 | -4.78% | 5,556 |
| May 22, 2026 | 63.00 | 63.50 | 61.02 | 63.20 | 63.20 | 4.03% | 4,538 |
| May 21, 2026 | 58.80 | 62.50 | 58.80 | 60.75 | 60.75 | 1.25% | 2,994 |
| May 20, 2026 | 61.00 | 63.80 | 58.17 | 60.00 | 60.00 | 2.15% | 3,659 |
| May 19, 2026 | 65.37 | 65.37 | 57.51 | 58.74 | 58.74 | -8.35% | 4,891 |
| May 18, 2026 | 64.88 | 64.90 | 62.01 | 64.09 | 64.09 | 4.25% | 2,880 |
| May 15, 2026 | 61.70 | 62.01 | 61.39 | 61.48 | 61.48 | 0.15% | 1,031 |
| May 14, 2026 | 62.01 | 62.01 | 60.20 | 61.39 | 61.39 | -2.65% | 1,034 |
| May 13, 2026 | 60.60 | 63.59 | 60.60 | 63.06 | 63.06 | 0.14% | 2,938 |
| May 12, 2026 | 65.00 | 65.00 | 59.01 | 62.97 | 62.97 | -3.12% | 781 |
| May 11, 2026 | 66.48 | 66.48 | 61.70 | 65.00 | 65.00 | 5.86% | 3,771 |
| May 8, 2026 | 62.99 | 63.00 | 60.00 | 61.40 | 61.40 | -2.21% | 1,966 |
| May 7, 2026 | 63.14 | 63.14 | 60.10 | 62.79 | 62.79 | -0.55% | 366 |
| May 6, 2026 | 63.98 | 63.98 | 61.61 | 63.14 | 63.14 | 5.02% | 3,585 |
| May 5, 2026 | 57.51 | 60.80 | 57.51 | 60.12 | 60.12 | 4.37% | 3,358 |
| May 4, 2026 | 59.99 | 59.99 | 56.90 | 57.60 | 57.60 | -0.41% | 11,338 |
| Apr 30, 2026 | 62.98 | 65.00 | 56.10 | 57.84 | 57.84 | -8.35% | 12,942 |
| Apr 29, 2026 | 64.28 | 65.50 | 62.60 | 63.11 | 63.11 | -1.80% | 1,174 |
| Apr 28, 2026 | 67.49 | 67.80 | 63.50 | 64.27 | 64.27 | -4.77% | 1,366 |
| Apr 27, 2026 | 67.00 | 68.88 | 65.00 | 67.49 | 67.49 | -0.34% | 699 |
| Apr 24, 2026 | 64.00 | 69.90 | 61.00 | 67.72 | 67.72 | 5.12% | 4,759 |
| Apr 23, 2026 | 62.70 | 65.00 | 62.70 | 64.42 | 64.42 | 1.71% | 1,205 |
| Apr 22, 2026 | 62.50 | 64.00 | 62.50 | 63.34 | 63.34 | 1.34% | 695 |
| Apr 21, 2026 | 62.49 | 62.98 | 62.49 | 62.50 | 62.50 | 0.11% | 2,364 |
| Apr 20, 2026 | 63.20 | 63.20 | 62.40 | 62.43 | 62.43 | 0.73% | 154 |
| Apr 17, 2026 | 62.87 | 62.88 | 61.49 | 61.98 | 61.98 | 1.91% | 374 |
| Apr 16, 2026 | 60.20 | 62.98 | 59.15 | 60.82 | 60.82 | -4.97% | 19,591 |
| Apr 15, 2026 | 59.81 | 64.01 | 59.81 | 64.00 | 64.00 | 4.32% | 3,040 |
| Apr 13, 2026 | 59.06 | 61.73 | 59.03 | 61.35 | 61.35 | -1.45% | 2,267 |
| Apr 10, 2026 | 58.50 | 64.00 | 58.50 | 62.25 | 62.25 | 5.53% | 8,758 |
| Apr 9, 2026 | 57.90 | 59.99 | 56.00 | 58.99 | 58.99 | 0.87% | 7,375 |
| Apr 8, 2026 | 59.00 | 59.90 | 56.30 | 58.48 | 58.48 | 3.91% | 2,169 |
| Apr 7, 2026 | 56.80 | 59.00 | 54.50 | 56.28 | 56.28 | -3.35% | 1,183 |
| Apr 6, 2026 | 57.49 | 59.00 | 54.00 | 58.23 | 58.23 | 4.17% | 2,535 |
| Apr 2, 2026 | 55.89 | 55.90 | 55.88 | 55.90 | 55.90 | 1.21% | 58 |
| Apr 1, 2026 | 55.70 | 55.99 | 52.40 | 55.23 | 55.23 | 7.64% | 1,535 |
| Mar 30, 2026 | 51.65 | 56.00 | 50.75 | 51.31 | 51.31 | -3.04% | 1,711 |
| Mar 27, 2026 | 55.00 | 55.00 | 51.00 | 52.92 | 52.92 | -4.99% | 12,991 |
| Mar 25, 2026 | 56.00 | 57.00 | 55.50 | 55.70 | 55.70 | 1.27% | 652 |
| Mar 24, 2026 | 57.80 | 57.85 | 55.00 | 55.00 | 55.00 | 0.18% | 1,223 |
| Mar 23, 2026 | 57.82 | 57.99 | 54.00 | 54.90 | 54.90 | -5.03% | 2,197 |
| Mar 20, 2026 | 57.00 | 60.90 | 57.00 | 57.81 | 57.81 | -1.97% | 35,921 |
| Mar 19, 2026 | 59.00 | 59.00 | 56.12 | 58.97 | 58.97 | -1.55% | 302 |
| Mar 18, 2026 | 59.20 | 59.94 | 59.20 | 59.90 | 59.90 | 1.18% | 38 |
| Mar 17, 2026 | 56.00 | 59.95 | 56.00 | 59.20 | 59.20 | 4.54% | 853 |
| Mar 16, 2026 | 55.25 | 56.93 | 55.25 | 56.63 | 56.63 | -2.48% | 1,426 |
| Mar 13, 2026 | 62.86 | 62.86 | 58.00 | 58.07 | 58.07 | -3.22% | 630 |