Riddhi Corporate Services Limited (BOM:540590)
India · Delayed Price · Currency is INR 58.94
+4.42 (8.11%)
At close: Oct 27, 2026
Riddhi Corporate Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 54.50 | 58.94 | 54.50 | 58.94 | 58.94 | 8.11% | 218 |
| Oct 26, 2026 | 55.06 | 56.49 | 52.25 | 54.52 | 54.52 | -3.59% | 213 |
| Oct 23, 2026 | 56.75 | 56.79 | 55.20 | 56.55 | 56.55 | -0.44% | 26 |
| Oct 22, 2026 | 53.50 | 58.77 | 53.25 | 56.80 | 56.80 | -0.07% | 2,599 |
| Oct 21, 2026 | 57.80 | 58.74 | 53.25 | 56.84 | 56.84 | -1.90% | 958 |
| Oct 19, 2026 | 56.05 | 58.20 | 56.05 | 57.94 | 57.94 | 3.41% | 53 |
| Oct 16, 2026 | 53.25 | 58.99 | 52.31 | 56.03 | 56.03 | 0.59% | 2,647 |
| Oct 15, 2026 | 59.75 | 59.75 | 53.00 | 55.70 | 55.70 | -3.47% | 654 |
| Oct 14, 2026 | 53.76 | 57.70 | 53.76 | 57.70 | 57.70 | 7.33% | 63 |
| Oct 13, 2026 | 53.25 | 56.00 | 52.30 | 53.76 | 53.76 | -4.00% | 568 |
| Oct 12, 2026 | 56.00 | 56.00 | 52.50 | 56.00 | 56.00 | - | 152 |
| Oct 9, 2026 | 57.48 | 57.48 | 56.00 | 56.00 | 56.00 | -0.88% | 15 |
| Oct 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.53% | 140 |
| Oct 7, 2026 | 56.90 | 56.90 | 54.30 | 56.80 | 56.80 | -0.35% | 307 |
| Oct 6, 2026 | 57.00 | 57.00 | 54.32 | 57.00 | 57.00 | 2.81% | 119 |
| Oct 5, 2026 | 54.52 | 57.45 | 54.49 | 55.44 | 55.44 | 1.74% | 92 |
| Oct 1, 2026 | 57.00 | 57.00 | 52.30 | 54.49 | 54.49 | -4.40% | 838 |
| Sep 30, 2026 | 56.72 | 57.00 | 56.72 | 57.00 | 57.00 | - | 50 |
| Sep 29, 2026 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 1.64% | 106 |
| Sep 28, 2026 | 57.50 | 57.50 | 54.31 | 56.08 | 56.08 | -2.47% | 319 |
| Sep 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Sep 24, 2026 | 54.25 | 58.00 | 53.21 | 57.50 | 57.50 | 2.42% | 674 |
| Sep 23, 2026 | 56.50 | 59.40 | 54.30 | 56.14 | 56.14 | -0.37% | 1,549 |
| Sep 22, 2026 | 56.88 | 57.50 | 54.61 | 56.35 | 56.35 | 3.81% | 740 |
| Sep 21, 2026 | 55.00 | 56.69 | 52.00 | 54.28 | 54.28 | 1.31% | 4,495 |
| Sep 18, 2026 | 54.30 | 54.30 | 53.57 | 54.07 | 53.58 | -4.71% | 451 |
| Sep 17, 2026 | 55.70 | 57.00 | 54.00 | 56.74 | 56.23 | -2.76% | 1,472 |
| Sep 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 57.82 | 5.73% | 1 |
| Sep 15, 2026 | 57.75 | 57.75 | 53.10 | 55.19 | 54.69 | -2.06% | 733 |
| Sep 11, 2026 | 56.25 | 57.25 | 55.25 | 56.35 | 55.84 | -1.14% | 189 |
| Sep 10, 2026 | 57.00 | 57.00 | 56.25 | 57.00 | 56.48 | -1.72% | 219 |
| Sep 9, 2026 | 56.55 | 58.50 | 56.03 | 58.00 | 57.47 | 3.57% | 1,007 |
| Sep 8, 2026 | 57.00 | 57.00 | 55.26 | 56.00 | 55.49 | -3.28% | 217 |
| Sep 7, 2026 | 55.90 | 58.79 | 54.32 | 57.90 | 57.38 | 3.71% | 1,693 |
| Sep 4, 2026 | 57.04 | 59.40 | 55.00 | 55.83 | 55.32 | -2.12% | 8,307 |
| Sep 3, 2026 | 56.31 | 59.98 | 55.50 | 57.04 | 56.52 | -3.21% | 818 |
| Sep 2, 2026 | 56.26 | 59.50 | 56.26 | 58.93 | 58.40 | 3.39% | 178 |
| Sep 1, 2026 | 57.25 | 57.25 | 57.00 | 57.00 | 56.48 | -1.66% | 34 |
| Aug 31, 2026 | 58.45 | 59.50 | 56.55 | 57.96 | 57.43 | -0.84% | 331 |
| Aug 28, 2026 | 59.65 | 59.65 | 56.50 | 58.45 | 57.92 | 3.25% | 1,424 |
| Aug 27, 2026 | 58.53 | 58.53 | 55.50 | 56.61 | 56.10 | -3.28% | 231 |
| Aug 26, 2026 | 57.40 | 58.61 | 57.25 | 58.53 | 58.00 | 1.61% | 2,478 |
| Aug 25, 2026 | 59.00 | 59.00 | 57.50 | 57.60 | 57.08 | -0.38% | 157 |
| Aug 24, 2026 | 59.42 | 59.42 | 57.20 | 57.82 | 57.30 | -2.69% | 642 |
| Aug 21, 2026 | 59.00 | 59.42 | 59.00 | 59.42 | 58.88 | -0.02% | 325 |
| Aug 19, 2026 | 59.43 | 59.43 | 58.24 | 59.43 | 58.89 | - | 269 |
| Aug 18, 2026 | 59.89 | 59.89 | 59.35 | 59.43 | 58.89 | 2.55% | 2,292 |
| Aug 17, 2026 | 60.50 | 61.00 | 57.71 | 57.95 | 57.42 | -5.54% | 1,224 |
| Aug 14, 2026 | 60.00 | 61.35 | 60.00 | 61.35 | 60.79 | 2.25% | 140 |
| Aug 13, 2026 | 57.52 | 60.00 | 57.50 | 60.00 | 59.46 | - | 1,756 |