Riddhi Corporate Services Limited (BOM:540590)
India · Delayed Price · Currency is INR 61.00
+0.10 (0.16%)
At close: Jul 31, 2026
Riddhi Corporate Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | 0.16% | 840 |
| Jul 30, 2026 | 60.89 | 60.90 | 60.89 | 60.90 | 60.90 | 2.13% | 12 |
| Jul 29, 2026 | 60.80 | 60.80 | 58.40 | 59.63 | 59.63 | -0.42% | 1,049 |
| Jul 28, 2026 | 60.99 | 60.99 | 58.30 | 59.88 | 59.88 | -1.32% | 247 |
| Jul 27, 2026 | 59.99 | 61.34 | 59.99 | 60.68 | 60.68 | 2.86% | 928 |
| Jul 24, 2026 | 57.60 | 59.90 | 56.00 | 58.99 | 58.99 | -0.44% | 1,580 |
| Jul 23, 2026 | 58.28 | 60.30 | 57.10 | 59.25 | 59.25 | 1.66% | 384 |
| Jul 22, 2026 | 59.11 | 61.20 | 58.00 | 58.28 | 58.28 | -5.16% | 1,047 |
| Jul 21, 2026 | 61.48 | 61.48 | 61.43 | 61.45 | 61.45 | 3.61% | 201 |
| Jul 20, 2026 | 58.10 | 60.89 | 58.00 | 59.31 | 59.31 | -2.55% | 259 |
| Jul 17, 2026 | 60.00 | 61.89 | 58.50 | 60.86 | 60.86 | 1.45% | 703 |
| Jul 16, 2026 | 57.25 | 60.00 | 57.25 | 59.99 | 59.99 | 4.79% | 1,364 |
| Jul 15, 2026 | 62.00 | 62.00 | 55.25 | 57.25 | 57.25 | -4.58% | 1,277 |
| Jul 14, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.23% | 319 |
| Jul 13, 2026 | 60.92 | 60.92 | 58.21 | 59.27 | 59.27 | 0.46% | 276 |
| Jul 10, 2026 | 59.30 | 60.95 | 58.05 | 59.00 | 59.00 | -0.46% | 860 |
| Jul 9, 2026 | 60.11 | 60.98 | 58.32 | 59.27 | 59.27 | -1.22% | 782 |
| Jul 8, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 74 |
| Jul 7, 2026 | 61.85 | 61.85 | 60.60 | 61.00 | 61.00 | -1.37% | 70 |
| Jul 6, 2026 | 62.00 | 62.00 | 61.85 | 61.85 | 61.85 | 3.19% | 17 |
| Jul 3, 2026 | 59.68 | 61.98 | 59.66 | 59.94 | 59.94 | -0.28% | 475 |
| Jul 2, 2026 | 61.00 | 61.00 | 59.00 | 60.11 | 60.11 | -0.43% | 4,619 |
| Jul 1, 2026 | 65.00 | 65.00 | 59.00 | 60.37 | 60.37 | -4.55% | 3,596 |
| Jun 30, 2026 | 61.66 | 64.29 | 60.41 | 63.25 | 63.25 | 2.60% | 701 |
| Jun 29, 2026 | 63.90 | 63.90 | 60.11 | 61.65 | 61.65 | -3.66% | 817 |
| Jun 25, 2026 | 62.00 | 65.00 | 62.00 | 63.99 | 63.99 | 4.18% | 2,625 |
| Jun 24, 2026 | 60.50 | 61.65 | 60.50 | 61.42 | 61.42 | 2.28% | 287 |
| Jun 23, 2026 | 60.15 | 61.98 | 60.00 | 60.05 | 60.05 | -1.96% | 1,559 |
| Jun 22, 2026 | 60.50 | 62.98 | 59.50 | 61.25 | 61.25 | 1.24% | 1,605 |
| Jun 19, 2026 | 63.16 | 63.58 | 60.13 | 60.50 | 60.50 | -4.21% | 337 |
| Jun 18, 2026 | 63.82 | 63.82 | 60.13 | 63.16 | 63.16 | 5.85% | 1,002 |
| Jun 17, 2026 | 62.61 | 62.61 | 59.00 | 59.67 | 59.67 | -4.53% | 3,405 |
| Jun 16, 2026 | 63.45 | 64.94 | 62.00 | 62.50 | 62.50 | -2.04% | 1,988 |
| Jun 15, 2026 | 64.98 | 64.98 | 63.80 | 63.80 | 63.80 | 2.90% | 9 |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02% | 568 |
| Jun 11, 2026 | 61.21 | 62.30 | 61.10 | 61.99 | 61.99 | 0.15% | 119 |
| Jun 10, 2026 | 61.65 | 62.97 | 61.59 | 61.90 | 61.90 | 0.37% | 509 |
| Jun 9, 2026 | 63.00 | 63.02 | 60.07 | 61.67 | 61.67 | -1.56% | 2,129 |
| Jun 8, 2026 | 60.03 | 63.00 | 60.01 | 62.65 | 62.65 | -0.98% | 2,933 |
| Jun 5, 2026 | 62.50 | 63.50 | 60.99 | 63.27 | 63.27 | 2.78% | 3,330 |
| Jun 4, 2026 | 60.36 | 63.85 | 60.36 | 61.56 | 61.56 | 1.99% | 2,187 |
| Jun 3, 2026 | 63.00 | 63.00 | 56.30 | 60.36 | 60.36 | -5.14% | 22,405 |
| Jun 2, 2026 | 58.75 | 64.80 | 58.11 | 63.63 | 63.63 | 4.19% | 5,168 |
| Jun 1, 2026 | 62.25 | 62.25 | 59.20 | 61.07 | 61.07 | -5.17% | 9,836 |
| May 29, 2026 | 63.50 | 64.50 | 63.50 | 64.40 | 64.40 | 1.16% | 2,895 |
| May 27, 2026 | 63.00 | 64.00 | 61.50 | 63.66 | 63.66 | 1.51% | 5,503 |
| May 26, 2026 | 60.18 | 63.00 | 60.15 | 62.71 | 62.71 | 4.20% | 11,207 |
| May 25, 2026 | 60.52 | 62.00 | 59.00 | 60.18 | 60.18 | -4.78% | 5,556 |
| May 22, 2026 | 63.00 | 63.50 | 61.02 | 63.20 | 63.20 | 4.03% | 4,538 |
| May 21, 2026 | 58.80 | 62.50 | 58.80 | 60.75 | 60.75 | 1.25% | 2,994 |