Riddhi Corporate Services Limited (BOM:540590)
India · Delayed Price · Currency is INR 57.00
+1.56 (2.81%)
At close: Oct 6, 2026
Riddhi Corporate Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 57.00 | 57.00 | 54.32 | 57.00 | 57.00 | 2.81% | 119 |
| Oct 5, 2026 | 54.52 | 57.45 | 54.49 | 55.44 | 55.44 | 1.74% | 92 |
| Oct 1, 2026 | 57.00 | 57.00 | 52.30 | 54.49 | 54.49 | -4.40% | 838 |
| Sep 30, 2026 | 56.72 | 57.00 | 56.72 | 57.00 | 57.00 | - | 50 |
| Sep 29, 2026 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 1.64% | 106 |
| Sep 28, 2026 | 57.50 | 57.50 | 54.31 | 56.08 | 56.08 | -2.47% | 319 |
| Sep 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Sep 24, 2026 | 54.25 | 58.00 | 53.21 | 57.50 | 57.50 | 2.42% | 674 |
| Sep 23, 2026 | 56.50 | 59.40 | 54.30 | 56.14 | 56.14 | -0.37% | 1,549 |
| Sep 22, 2026 | 56.88 | 57.50 | 54.61 | 56.35 | 56.35 | 3.81% | 740 |
| Sep 21, 2026 | 55.00 | 56.69 | 52.00 | 54.28 | 54.28 | 1.31% | 4,495 |
| Sep 18, 2026 | 54.30 | 54.30 | 53.57 | 54.07 | 53.58 | -4.71% | 451 |
| Sep 17, 2026 | 55.70 | 57.00 | 54.00 | 56.74 | 56.23 | -2.76% | 1,472 |
| Sep 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 57.82 | 5.73% | 1 |
| Sep 15, 2026 | 57.75 | 57.75 | 53.10 | 55.19 | 54.69 | -2.06% | 733 |
| Sep 11, 2026 | 56.25 | 57.25 | 55.25 | 56.35 | 55.84 | -1.14% | 189 |
| Sep 10, 2026 | 57.00 | 57.00 | 56.25 | 57.00 | 56.48 | -1.72% | 219 |
| Sep 9, 2026 | 56.55 | 58.50 | 56.03 | 58.00 | 57.47 | 3.57% | 1,007 |
| Sep 8, 2026 | 57.00 | 57.00 | 55.26 | 56.00 | 55.49 | -3.28% | 217 |
| Sep 7, 2026 | 55.90 | 58.79 | 54.32 | 57.90 | 57.38 | 3.71% | 1,693 |
| Sep 4, 2026 | 57.04 | 59.40 | 55.00 | 55.83 | 55.32 | -2.12% | 8,307 |
| Sep 3, 2026 | 56.31 | 59.98 | 55.50 | 57.04 | 56.52 | -3.21% | 818 |
| Sep 2, 2026 | 56.26 | 59.50 | 56.26 | 58.93 | 58.40 | 3.39% | 178 |
| Sep 1, 2026 | 57.25 | 57.25 | 57.00 | 57.00 | 56.48 | -1.66% | 34 |
| Aug 31, 2026 | 58.45 | 59.50 | 56.55 | 57.96 | 57.43 | -0.84% | 331 |
| Aug 28, 2026 | 59.65 | 59.65 | 56.50 | 58.45 | 57.92 | 3.25% | 1,424 |
| Aug 27, 2026 | 58.53 | 58.53 | 55.50 | 56.61 | 56.10 | -3.28% | 231 |
| Aug 26, 2026 | 57.40 | 58.61 | 57.25 | 58.53 | 58.00 | 1.61% | 2,478 |
| Aug 25, 2026 | 59.00 | 59.00 | 57.50 | 57.60 | 57.08 | -0.38% | 157 |
| Aug 24, 2026 | 59.42 | 59.42 | 57.20 | 57.82 | 57.30 | -2.69% | 642 |
| Aug 21, 2026 | 59.00 | 59.42 | 59.00 | 59.42 | 58.88 | -0.02% | 325 |
| Aug 19, 2026 | 59.43 | 59.43 | 58.24 | 59.43 | 58.89 | - | 269 |
| Aug 18, 2026 | 59.89 | 59.89 | 59.35 | 59.43 | 58.89 | 2.55% | 2,292 |
| Aug 17, 2026 | 60.50 | 61.00 | 57.71 | 57.95 | 57.42 | -5.54% | 1,224 |
| Aug 14, 2026 | 60.00 | 61.35 | 60.00 | 61.35 | 60.79 | 2.25% | 140 |
| Aug 13, 2026 | 57.52 | 60.00 | 57.50 | 60.00 | 59.46 | - | 1,756 |
| Aug 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.46 | - | 392 |
| Aug 11, 2026 | 60.05 | 60.05 | 58.02 | 60.00 | 59.46 | 0.86% | 625 |
| Aug 10, 2026 | 61.40 | 61.40 | 57.00 | 59.49 | 58.95 | -3.08% | 964 |
| Aug 7, 2026 | 59.51 | 62.80 | 58.20 | 61.38 | 60.82 | 3.14% | 1,839 |
| Aug 6, 2026 | 60.00 | 60.00 | 59.51 | 59.51 | 58.97 | -1.15% | 137 |
| Aug 5, 2026 | 58.50 | 61.00 | 58.50 | 60.20 | 59.65 | 2.63% | 869 |
| Aug 4, 2026 | 58.71 | 61.58 | 58.50 | 58.66 | 58.13 | -5.22% | 306 |
| Aug 3, 2026 | 62.25 | 62.80 | 61.80 | 61.89 | 61.33 | 1.46% | 595 |
| Jul 31, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 60.45 | 0.16% | 840 |
| Jul 30, 2026 | 60.89 | 60.90 | 60.89 | 60.90 | 60.35 | 2.13% | 12 |
| Jul 29, 2026 | 60.80 | 60.80 | 58.40 | 59.63 | 59.09 | -0.42% | 1,049 |
| Jul 28, 2026 | 60.99 | 60.99 | 58.30 | 59.88 | 59.34 | -1.32% | 247 |
| Jul 27, 2026 | 59.99 | 61.34 | 59.99 | 60.68 | 60.13 | 2.86% | 928 |
| Jul 24, 2026 | 57.60 | 59.90 | 56.00 | 58.99 | 58.46 | -0.44% | 1,580 |