Skip to main content
logo
Indus Aluminium Recyclers Limited (BOM:540597)
India flag India · Delayed Price · Currency is INR
15.10
-0.06 (-0.40%)
At close: Oct 27, 2026

Indus Aluminium Recyclers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202614.1615.7514.1615.1015.10-0.40%3,786
Oct 26, 202620.0020.0015.0015.1615.16-10.30%15,589
Oct 23, 202616.6817.0016.0016.9016.901.81%296
Oct 22, 202617.1017.1015.0816.6016.60-4.87%1,538
Oct 21, 202619.8019.8016.1017.4517.453.87%4,314
Oct 19, 202616.5017.7915.0016.8016.802.94%5,971
Oct 16, 202617.0117.5015.6116.3216.32-7.27%6,895
Oct 15, 202617.8118.9617.0017.6017.60-1.18%7,020
Oct 14, 202618.9918.9917.8017.8117.810.68%2,716
Oct 13, 202616.0019.0016.0017.6917.691.09%3,860
Oct 12, 202616.0918.0016.0917.5017.502.94%451
Oct 9, 202615.7617.0013.9217.0017.00-2.30%18,813
Oct 8, 202616.9018.4116.8017.4017.401.28%226
Oct 7, 202617.2917.2916.7317.1817.18-0.64%1,103
Oct 6, 202616.7317.4016.1217.2917.292.86%3,532
Oct 5, 202616.8116.8116.8116.8116.81-854
Oct 1, 202616.8216.8216.0016.8116.81-0.12%2,700
Sep 30, 202617.9717.9716.8016.8316.830.18%3,049
Sep 29, 202617.3017.3016.3016.8016.80-3.89%2,476
Sep 28, 202616.3517.9916.1017.4817.48-1.19%4,267
Sep 25, 202617.3018.4017.0017.6917.69-2.27%6,380
Sep 24, 202618.5019.9918.0518.1018.10-3.72%7,776
Sep 23, 202620.2420.2417.2018.8018.802.17%4,734
Sep 22, 202617.1518.4017.1518.4018.407.67%201
Sep 21, 202617.9019.3916.3117.0917.09-4.53%3,692
Sep 18, 202618.7918.7916.7017.9017.904.25%722
Sep 17, 202616.2617.4016.2017.1717.17-3.70%6,719
Sep 16, 202618.1018.2017.1117.8317.83-0.78%232
Sep 15, 202616.2518.6815.4017.9717.975.77%10,392
Sep 11, 202617.0017.4116.0716.9916.99-2.02%2,742
Sep 10, 202617.8817.8815.5017.3417.342.24%2,262
Sep 9, 202618.3018.8516.7216.9616.96-8.67%19,356
Sep 8, 202618.8418.9917.2518.5718.572.77%2,658
Sep 7, 202618.7018.7017.4118.0718.070.56%15,933
Sep 4, 202618.9018.9517.2017.9717.972.98%13,530
Sep 3, 202618.7518.7517.0017.4517.45-0.57%2,476
Sep 2, 202618.9020.5016.8917.5517.55-6.45%64,093
Sep 1, 202618.9919.9717.5018.7618.76-1.21%12,751
Aug 31, 202620.8020.8018.0018.9918.99-13,129
Aug 28, 202617.9919.6417.9918.9918.995.56%18,927
Aug 27, 202617.5719.3217.1117.9917.992.39%23,226
Aug 26, 202617.5917.5917.4017.5717.57-0.11%2,548
Aug 25, 202617.3517.7516.7517.5917.591.38%3,486
Aug 24, 202619.0419.0417.3017.3517.350.23%46,954
Aug 21, 202617.4517.4516.0217.3117.31-0.80%240
Aug 20, 202617.4917.5016.1317.4517.45-2.13%1,704
Aug 19, 202617.0117.9616.8017.8317.830.45%3,094
Aug 18, 202617.7917.7916.9017.7517.75-0.22%737
Aug 17, 202617.6917.8017.0017.7917.790.57%2,334
Aug 14, 202616.0017.6916.0017.6917.69-1,050